187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 26.0K |
| 09:10 | 163.00 | 164.00 | 163.00 | 164.00 | 6.6K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 10.0K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 3.5K |
| 09:45 | 163.00 | 166.00 | 163.00 | 165.00 | 44.4K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 3.8K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 4.3K |
| 10:05 | 166.00 | 169.00 | 166.00 | 169.00 | 26.0K |
| 10:10 | 169.00 | 169.00 | 165.00 | 166.00 | 20.0K |
| 10:15 | 166.00 | 166.00 | 164.00 | 164.00 | 6.0K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.8K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 10:50 | 165.00 | 167.00 | 165.00 | 166.00 | 26.0K |
| 10:55 | 167.00 | 175.00 | 166.00 | 172.00 | 287.0K |
| 11:00 | 173.00 | 173.00 | 170.00 | 170.00 | 42.3K |
| 11:05 | 170.00 | 172.00 | 170.00 | 170.00 | 13.9K |
| 11:10 | 170.00 | 170.00 | 167.00 | 169.00 | 48.5K |
| 11:15 | 169.00 | 170.00 | 168.00 | 168.00 | 14.0K |
| 11:20 | 168.00 | 168.00 | 167.00 | 167.00 | 26.1K |
| 11:25 | 166.00 | 168.00 | 166.00 | 168.00 | 27.0K |
| 11:30 | 168.00 | 169.00 | 168.00 | 169.00 | 1.8K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 11:40 | 166.00 | 166.00 | 166.00 | 166.00 | 35.8K |
| 11:45 | 166.00 | 166.00 | 166.00 | 166.00 | 28.7K |
| 13:30 | 166.00 | 166.00 | 165.00 | 165.00 | 5.4K |
| 13:35 | 165.00 | 166.00 | 165.00 | 166.00 | 21.6K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 7.0K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.5K |
| 14:25 | 167.00 | 167.00 | 166.00 | 166.00 | 12.6K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:40 | 165.00 | 165.00 | 164.00 | 164.00 | 85.9K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 10.4K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 23.6K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 21.1K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:20 | 166.00 | 166.00 | 164.00 | 164.00 | 2.7K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |