187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 164.00 | 176.00 | 164.00 | 168.00 | 98.1K |
| 09:10 | 168.00 | 170.00 | 168.00 | 169.00 | 43.7K |
| 09:15 | 166.00 | 168.00 | 166.00 | 168.00 | 100.3K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 09:25 | 167.00 | 167.00 | 159.00 | 159.00 | 262.4K |
| 09:30 | 161.00 | 161.00 | 157.00 | 157.00 | 127.8K |
| 09:35 | 155.00 | 157.00 | 149.00 | 154.00 | 81.0K |
| 09:40 | 155.00 | 155.00 | 155.00 | 155.00 | 10.1K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 3.9K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 28.0K |
| 09:55 | 157.00 | 158.00 | 157.00 | 158.00 | 11.5K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 18.0K |
| 10:05 | 158.00 | 159.00 | 158.00 | 159.00 | 22.9K |
| 10:10 | 159.00 | 160.00 | 159.00 | 160.00 | 1.2K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 62.7K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:30 | 160.00 | 160.00 | 159.00 | 159.00 | 4.6K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 10:50 | 159.00 | 160.00 | 159.00 | 160.00 | 6.9K |
| 10:55 | 160.00 | 161.00 | 160.00 | 160.00 | 0.8K |
| 11:00 | 161.00 | 161.00 | 160.00 | 160.00 | 7.0K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:15 | 159.00 | 159.00 | 158.00 | 158.00 | 6.7K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.8K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 15.7K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 15.0K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 36.1K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 15:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 23.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 38.8K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.6K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |