187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 174.00 | 170.00 | 174.00 | 28.5K |
| 09:05 | 172.00 | 172.00 | 172.00 | 172.00 | 9.5K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 09:15 | 172.00 | 174.00 | 172.00 | 174.00 | 50.3K |
| 09:20 | 174.00 | 174.00 | 173.00 | 173.00 | 6.7K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 26.6K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 10:20 | 173.00 | 173.00 | 171.00 | 171.00 | 2.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 19.2K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 43.0K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 13:30 | 171.00 | 171.00 | 170.00 | 170.00 | 2.0K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 2.9K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |