186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 171.00 | 171.00 | 169.00 | 169.00 | 10.0K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:50 | 170.00 | 170.00 | 169.00 | 169.00 | 99.3K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 15.0K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 6.2K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 8.0K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 15.0K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |