186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 15.8K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 100.0K |
| 09:15 | 171.00 | 171.00 | 170.00 | 170.00 | 150.5K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 27.0K |
| 09:40 | 171.00 | 172.00 | 171.00 | 172.00 | 10.1K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 72.8K |
| 10:10 | 172.00 | 173.00 | 172.00 | 173.00 | 25.8K |
| 10:15 | 173.00 | 175.00 | 173.00 | 175.00 | 70.2K |
| 10:20 | 175.00 | 179.00 | 175.00 | 177.00 | 82.8K |
| 10:25 | 177.00 | 177.00 | 173.00 | 173.00 | 40.0K |
| 10:30 | 174.00 | 179.00 | 174.00 | 179.00 | 19.3K |
| 10:35 | 178.00 | 179.00 | 177.00 | 179.00 | 35.7K |
| 10:40 | 177.00 | 177.00 | 173.00 | 173.00 | 28.4K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 3.5K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 7.9K |
| 10:55 | 173.00 | 174.00 | 173.00 | 173.00 | 14.1K |
| 11:00 | 173.00 | 174.00 | 172.00 | 172.00 | 36.7K |
| 11:05 | 173.00 | 173.00 | 172.00 | 172.00 | 5.2K |
| 11:10 | 173.00 | 173.00 | 171.00 | 171.00 | 4.9K |
| 11:15 | 171.00 | 171.00 | 170.00 | 170.00 | 14.4K |
| 11:25 | 169.00 | 170.00 | 169.00 | 169.00 | 11.4K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 11:35 | 170.00 | 176.00 | 170.00 | 176.00 | 20.4K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:50 | 174.00 | 174.00 | 172.00 | 174.00 | 9.3K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:25 | 174.00 | 174.00 | 174.00 | 174.00 | 3.1K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 7.0K |
| 15:45 | 172.00 | 172.00 | 171.00 | 171.00 | 1.6K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 19.8K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |