186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 175.00 | 170.00 | 175.00 | 0.8K |
| 09:05 | 174.00 | 175.00 | 174.00 | 175.00 | 20.2K |
| 09:10 | 174.00 | 174.00 | 173.00 | 173.00 | 1.0K |
| 09:15 | 173.00 | 175.00 | 173.00 | 174.00 | 20.7K |
| 09:20 | 174.00 | 174.00 | 174.00 | 174.00 | 4.1K |
| 09:25 | 174.00 | 174.00 | 174.00 | 174.00 | 4.3K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 54.2K |
| 09:35 | 172.00 | 172.00 | 171.00 | 171.00 | 6.4K |
| 09:45 | 172.00 | 174.00 | 172.00 | 174.00 | 19.3K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:45 | 174.00 | 174.00 | 173.00 | 173.00 | 6.9K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 5.2K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 7.4K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 2.3K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 3.0K |
| 11:40 | 174.00 | 174.00 | 174.00 | 174.00 | 10.0K |
| 11:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 36.5K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 8.5K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.5K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 51.3K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 15:35 | 174.00 | 176.00 | 174.00 | 176.00 | 273.2K |
| 15:40 | 177.00 | 194.00 | 177.00 | 194.00 | 307.6K |
| 15:45 | 190.00 | 190.00 | 179.00 | 187.00 | 280.7K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 81.5K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 11.4K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |