Steady Safe TBK PT

SAFE
🏛️ indonesia →
186.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 182.00 179.00 182.00 111.5K
09:05 183.00 189.00 180.00 184.00 236.9K
09:10 184.00 185.00 179.00 182.00 39.2K
09:15 181.00 182.00 180.00 182.00 3.8K
09:20 182.00 182.00 177.00 177.00 24.7K
09:25 177.00 177.00 175.00 175.00 19.9K
09:30 177.00 182.00 177.00 182.00 24.4K
09:35 179.00 182.00 175.00 181.00 39.2K
09:40 180.00 180.00 180.00 180.00 1.0K
09:45 181.00 181.00 181.00 181.00 35.2K
09:50 177.00 181.00 177.00 181.00 6.6K
09:55 182.00 182.00 182.00 182.00 0.1K
10:00 179.00 182.00 179.00 182.00 0.4K
10:05 182.00 182.00 182.00 182.00 1.4K
10:10 181.00 181.00 180.00 180.00 0.5K
10:15 181.00 181.00 178.00 181.00 0.5K
10:25 180.00 180.00 178.00 178.00 0.7K
10:30 181.00 181.00 181.00 181.00 0.1K
10:35 181.00 181.00 181.00 181.00 0.5K
10:50 178.00 180.00 177.00 180.00 26.7K
10:55 181.00 181.00 181.00 181.00 0.1K
11:15 177.00 177.00 177.00 177.00 2.3K
11:20 180.00 180.00 180.00 180.00 2.8K
14:00 180.00 181.00 180.00 180.00 10.1K
14:15 180.00 180.00 180.00 180.00 0.2K
14:20 180.00 181.00 180.00 181.00 5.4K
14:25 180.00 180.00 180.00 180.00 0.5K
14:35 181.00 181.00 179.00 181.00 6.2K
14:45 179.00 181.00 179.00 180.00 2.6K
15:00 180.00 180.00 180.00 180.00 0.1K
15:10 180.00 185.00 180.00 185.00 76.8K
15:15 182.00 187.00 182.00 187.00 69.0K
15:25 185.00 186.00 185.00 186.00 0.3K
15:30 185.00 186.00 184.00 184.00 14.4K
15:35 184.00 186.00 184.00 186.00 1.5K
15:45 183.00 185.00 179.00 184.00 7.9K
16:00 184.00 184.00 184.00 184.00 8.7K
16:35 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available