187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 190.00 | 190.00 | 51.5K |
| 09:05 | 190.00 | 191.00 | 190.00 | 191.00 | 10.5K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:45 | 186.00 | 186.00 | 185.00 | 185.00 | 17.0K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 35.0K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 15.5K |
| 10:50 | 186.00 | 186.00 | 186.00 | 186.00 | 2.1K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 11:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:45 | 184.00 | 184.00 | 183.00 | 183.00 | 11.9K |
| 11:50 | 183.00 | 183.00 | 182.00 | 182.00 | 8.0K |
| 13:30 | 187.00 | 187.00 | 185.00 | 186.00 | 9.1K |
| 13:35 | 185.00 | 186.00 | 185.00 | 186.00 | 2.4K |
| 13:40 | 184.00 | 186.00 | 182.00 | 186.00 | 19.8K |
| 13:50 | 186.00 | 187.00 | 186.00 | 187.00 | 22.5K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 20.0K |
| 14:05 | 185.00 | 186.00 | 185.00 | 186.00 | 20.0K |
| 14:10 | 186.00 | 188.00 | 186.00 | 188.00 | 14.3K |
| 14:15 | 187.00 | 187.00 | 187.00 | 187.00 | 1.4K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 3.8K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:40 | 188.00 | 188.00 | 188.00 | 188.00 | 12.5K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 3.9K |
| 15:40 | 185.00 | 185.00 | 184.00 | 184.00 | 1.8K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |