186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.0K |
| 09:05 | 189.00 | 189.00 | 188.00 | 188.00 | 13.6K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 22.2K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:30 | 188.00 | 190.00 | 188.00 | 190.00 | 12.4K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 09:50 | 189.00 | 189.00 | 188.00 | 188.00 | 5.7K |
| 10:05 | 184.00 | 188.00 | 184.00 | 188.00 | 43.6K |
| 10:10 | 186.00 | 186.00 | 185.00 | 185.00 | 9.3K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 3.0K |
| 10:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 11:30 | 187.00 | 188.00 | 187.00 | 188.00 | 1.5K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 13:45 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 14:35 | 186.00 | 188.00 | 186.00 | 188.00 | 14.0K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 15:10 | 186.00 | 186.00 | 185.00 | 185.00 | 1.4K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:45 | 187.00 | 188.00 | 187.00 | 188.00 | 26.8K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |