186.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 119.0K |
| 09:05 | 190.00 | 190.00 | 188.00 | 188.00 | 2.0K |
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 7.5K |
| 09:15 | 188.00 | 189.00 | 188.00 | 189.00 | 22.2K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 50.0K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:40 | 187.00 | 187.00 | 185.00 | 185.00 | 28.0K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 1.1K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 2.1K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 10.3K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 20.0K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 11:15 | 186.00 | 188.00 | 186.00 | 188.00 | 11.0K |
| 11:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 15.0K |
| 13:45 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 14:05 | 188.00 | 188.00 | 187.00 | 187.00 | 0.6K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 49.1K |
| 14:20 | 190.00 | 191.00 | 190.00 | 191.00 | 17.6K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:30 | 190.00 | 191.00 | 190.00 | 191.00 | 5.1K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 20.5K |
| 15:00 | 190.00 | 191.00 | 190.00 | 190.00 | 4.1K |
| 15:05 | 192.00 | 192.00 | 188.00 | 192.00 | 174.3K |
| 15:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 39.3K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |