190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 09:05 | 193.00 | 194.00 | 193.00 | 194.00 | 20.5K |
| 09:10 | 194.00 | 194.00 | 193.00 | 193.00 | 14.2K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 7.5K |
| 09:35 | 204.00 | 220.00 | 195.00 | 220.00 | 171.5K |
| 09:40 | 218.00 | 218.00 | 199.00 | 204.00 | 49.3K |
| 09:45 | 202.00 | 202.00 | 200.00 | 200.00 | 22.9K |
| 09:50 | 200.00 | 200.00 | 199.00 | 199.00 | 0.9K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 10:00 | 194.00 | 200.00 | 193.00 | 200.00 | 17.1K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 7.5K |
| 10:10 | 195.00 | 195.00 | 194.00 | 194.00 | 10.4K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:35 | 195.00 | 195.00 | 194.00 | 194.00 | 2.0K |
| 10:50 | 194.00 | 194.00 | 193.00 | 193.00 | 3.7K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 11:35 | 198.00 | 198.00 | 194.00 | 194.00 | 0.2K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 9.8K |
| 13:40 | 198.00 | 198.00 | 198.00 | 198.00 | 15.1K |
| 13:45 | 198.00 | 198.00 | 196.00 | 196.00 | 2.3K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |