187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 6.9K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 8.0K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:05 | 193.00 | 193.00 | 192.00 | 192.00 | 11.6K |
| 10:10 | 191.00 | 192.00 | 191.00 | 192.00 | 5.2K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 13.8K |
| 10:30 | 191.00 | 195.00 | 191.00 | 195.00 | 6.4K |
| 10:35 | 195.00 | 196.00 | 195.00 | 196.00 | 6.5K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 19.5K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:10 | 195.00 | 196.00 | 195.00 | 196.00 | 16.2K |
| 14:15 | 198.00 | 198.00 | 194.00 | 194.00 | 35.0K |
| 14:20 | 194.00 | 197.00 | 194.00 | 197.00 | 6.0K |
| 14:35 | 193.00 | 197.00 | 193.00 | 197.00 | 2.6K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 15:00 | 196.00 | 197.00 | 196.00 | 197.00 | 0.2K |
| 15:30 | 195.00 | 197.00 | 195.00 | 197.00 | 3.4K |
| 15:45 | 196.00 | 197.00 | 196.00 | 197.00 | 2.1K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |