190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 190.00 | 195.00 | 7.4K |
| 09:05 | 193.00 | 193.00 | 191.00 | 191.00 | 14.6K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 1.6K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 09:20 | 193.00 | 193.00 | 192.00 | 192.00 | 1.2K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 09:45 | 193.00 | 193.00 | 192.00 | 192.00 | 3.8K |
| 09:50 | 193.00 | 193.00 | 192.00 | 192.00 | 0.6K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:50 | 195.00 | 196.00 | 193.00 | 193.00 | 8.9K |
| 14:05 | 193.00 | 193.00 | 190.00 | 190.00 | 30.0K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 192.00 | 192.00 | 191.00 | 191.00 | 0.3K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.8K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |