190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 179.00 | 179.00 | 12.6K |
| 09:25 | 182.00 | 182.00 | 179.00 | 179.00 | 0.3K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 09:35 | 179.00 | 182.00 | 179.00 | 179.00 | 6.0K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:20 | 182.00 | 183.00 | 180.00 | 183.00 | 12.8K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:50 | 181.00 | 181.00 | 180.00 | 180.00 | 20.0K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
| 13:30 | 184.00 | 184.00 | 180.00 | 180.00 | 37.8K |
| 14:00 | 185.00 | 186.00 | 185.00 | 186.00 | 0.5K |
| 14:05 | 180.00 | 186.00 | 180.00 | 186.00 | 0.6K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 14:15 | 186.00 | 186.00 | 180.00 | 180.00 | 10.6K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:55 | 182.00 | 182.00 | 180.00 | 180.00 | 1.5K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 23.8K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |