190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 210.00 | 210.00 | 0.5K |
| 09:05 | 210.00 | 210.00 | 204.00 | 206.00 | 33.1K |
| 09:10 | 210.00 | 210.00 | 206.00 | 206.00 | 1.4K |
| 09:15 | 206.00 | 210.00 | 206.00 | 210.00 | 118.6K |
| 09:20 | 210.00 | 210.00 | 210.00 | 210.00 | 2.8K |
| 09:45 | 206.00 | 206.00 | 206.00 | 206.00 | 4.0K |
| 09:55 | 206.00 | 208.00 | 206.00 | 208.00 | 2.3K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 10:10 | 210.00 | 222.00 | 210.00 | 222.00 | 90.5K |
| 10:15 | 222.00 | 224.00 | 212.00 | 214.00 | 162.8K |
| 10:20 | 214.00 | 214.00 | 212.00 | 214.00 | 13.4K |
| 10:25 | 214.00 | 214.00 | 208.00 | 210.00 | 15.3K |
| 10:30 | 210.00 | 210.00 | 208.00 | 210.00 | 19.5K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 24.0K |
| 10:40 | 208.00 | 210.00 | 208.00 | 210.00 | 1.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 4.1K |
| 11:10 | 212.00 | 212.00 | 212.00 | 212.00 | 4.5K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 11:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:00 | 212.00 | 214.00 | 212.00 | 214.00 | 2.5K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 14:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.6K |
| 14:20 | 214.00 | 214.00 | 212.00 | 212.00 | 8.1K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 9.7K |
| 14:30 | 212.00 | 228.00 | 212.00 | 228.00 | 159.8K |
| 14:35 | 228.00 | 228.00 | 212.00 | 212.00 | 121.7K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 16.1K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 12.5K |
| 14:55 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 15:00 | 216.00 | 216.00 | 212.00 | 212.00 | 3.8K |
| 15:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.9K |
| 15:20 | 214.00 | 214.00 | 212.00 | 212.00 | 5.0K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 9.7K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 15:35 | 216.00 | 216.00 | 208.00 | 208.00 | 51.9K |
| 15:40 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 15:45 | 216.00 | 216.00 | 208.00 | 208.00 | 2.6K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 18.7K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |