190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 208.00 | 206.00 | 208.00 | 20.2K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 09:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 09:25 | 208.00 | 208.00 | 206.00 | 206.00 | 9.4K |
| 09:30 | 208.00 | 212.00 | 208.00 | 212.00 | 3.4K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 6.0K |
| 10:00 | 216.00 | 216.00 | 208.00 | 216.00 | 0.5K |
| 10:10 | 216.00 | 216.00 | 216.00 | 216.00 | 10.0K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 12.8K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 37.2K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 4.0K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 13:50 | 210.00 | 210.00 | 208.00 | 208.00 | 7.9K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 8.9K |
| 14:20 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 15:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 15:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 15:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |