190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 280.00 | 250.00 | 254.00 | 380.2K |
| 09:05 | 252.00 | 264.00 | 250.00 | 262.00 | 38.1K |
| 09:10 | 262.00 | 266.00 | 262.00 | 264.00 | 7.6K |
| 09:15 | 264.00 | 266.00 | 262.00 | 262.00 | 14.4K |
| 09:20 | 262.00 | 262.00 | 262.00 | 262.00 | 5.4K |
| 09:25 | 260.00 | 260.00 | 258.00 | 258.00 | 21.2K |
| 09:30 | 258.00 | 258.00 | 256.00 | 256.00 | 8.9K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 4.9K |
| 09:40 | 258.00 | 258.00 | 258.00 | 258.00 | 10.6K |
| 09:45 | 258.00 | 260.00 | 258.00 | 258.00 | 9.7K |
| 09:50 | 260.00 | 266.00 | 260.00 | 264.00 | 23.2K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 2.2K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 18.8K |
| 10:05 | 264.00 | 264.00 | 262.00 | 262.00 | 200.5K |
| 10:10 | 262.00 | 262.00 | 262.00 | 262.00 | 3.2K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 10:25 | 258.00 | 258.00 | 254.00 | 254.00 | 133.0K |
| 10:30 | 256.00 | 256.00 | 256.00 | 256.00 | 9.0K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 112.4K |
| 10:40 | 252.00 | 256.00 | 248.00 | 254.00 | 117.4K |
| 10:45 | 250.00 | 254.00 | 248.00 | 248.00 | 112.5K |
| 10:50 | 248.00 | 250.00 | 246.00 | 246.00 | 114.5K |
| 10:55 | 246.00 | 250.00 | 246.00 | 248.00 | 174.7K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 16.5K |
| 11:05 | 250.00 | 252.00 | 250.00 | 252.00 | 20.2K |
| 11:10 | 250.00 | 252.00 | 250.00 | 252.00 | 2.1K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 3.7K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 4.8K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 10.8K |
| 11:35 | 252.00 | 252.00 | 248.00 | 248.00 | 5.5K |
| 11:40 | 252.00 | 252.00 | 250.00 | 250.00 | 1.1K |
| 11:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 11:55 | 250.00 | 250.00 | 250.00 | 250.00 | 22.2K |
| 13:30 | 252.00 | 254.00 | 252.00 | 254.00 | 2.1K |
| 13:35 | 252.00 | 256.00 | 252.00 | 254.00 | 5.7K |
| 13:40 | 254.00 | 254.00 | 250.00 | 250.00 | 11.4K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 8.1K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 13:55 | 252.00 | 254.00 | 252.00 | 254.00 | 3.6K |
| 14:00 | 250.00 | 250.00 | 248.00 | 248.00 | 27.7K |
| 14:05 | 248.00 | 248.00 | 246.00 | 246.00 | 240.0K |
| 14:10 | 248.00 | 248.00 | 244.00 | 246.00 | 68.1K |
| 14:15 | 244.00 | 244.00 | 244.00 | 244.00 | 47.9K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 6.1K |
| 14:25 | 244.00 | 246.00 | 244.00 | 246.00 | 0.8K |
| 14:30 | 244.00 | 246.00 | 244.00 | 246.00 | 2.3K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 4.5K |
| 14:40 | 244.00 | 244.00 | 242.00 | 242.00 | 413.1K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 67.2K |
| 14:50 | 242.00 | 244.00 | 242.00 | 244.00 | 5.3K |
| 14:55 | 244.00 | 244.00 | 242.00 | 242.00 | 360.7K |
| 15:00 | 242.00 | 244.00 | 242.00 | 244.00 | 20.7K |
| 15:05 | 244.00 | 258.00 | 244.00 | 256.00 | 41.4K |
| 15:10 | 254.00 | 254.00 | 254.00 | 254.00 | 3.6K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 38.0K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 20.2K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 15:30 | 250.00 | 254.00 | 250.00 | 254.00 | 10.5K |
| 15:35 | 254.00 | 254.00 | 254.00 | 254.00 | 1.6K |
| 15:40 | 250.00 | 250.00 | 250.00 | 250.00 | 4.3K |
| 15:45 | 248.00 | 254.00 | 248.00 | 254.00 | 2.4K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 61.6K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |