190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 242.00 | 246.00 | 116.6K |
| 09:05 | 248.00 | 248.00 | 246.00 | 246.00 | 28.7K |
| 09:15 | 248.00 | 248.00 | 246.00 | 246.00 | 8.5K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 25.6K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 4.0K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:40 | 250.00 | 252.00 | 250.00 | 252.00 | 8.3K |
| 09:45 | 254.00 | 256.00 | 248.00 | 256.00 | 9.8K |
| 09:50 | 250.00 | 250.00 | 246.00 | 246.00 | 65.7K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 10.5K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:05 | 250.00 | 250.00 | 244.00 | 244.00 | 131.0K |
| 10:10 | 246.00 | 246.00 | 240.00 | 244.00 | 371.9K |
| 10:15 | 242.00 | 244.00 | 242.00 | 242.00 | 5.5K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 5.3K |
| 10:35 | 244.00 | 244.00 | 242.00 | 242.00 | 0.4K |
| 10:40 | 244.00 | 244.00 | 242.00 | 242.00 | 1.5K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 12.7K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 6.3K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 2.1K |
| 11:00 | 244.00 | 246.00 | 244.00 | 244.00 | 10.5K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 1.9K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:15 | 246.00 | 246.00 | 246.00 | 246.00 | 2.7K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 14:10 | 244.00 | 244.00 | 244.00 | 244.00 | 12.3K |
| 14:15 | 244.00 | 248.00 | 244.00 | 244.00 | 60.4K |
| 14:20 | 244.00 | 244.00 | 244.00 | 244.00 | 3.3K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 37.0K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 1.8K |
| 15:00 | 246.00 | 250.00 | 246.00 | 246.00 | 1,013.1K |
| 15:05 | 246.00 | 252.00 | 246.00 | 252.00 | 3.1K |
| 15:10 | 250.00 | 252.00 | 250.00 | 252.00 | 3.4K |
| 15:15 | 252.00 | 252.00 | 250.00 | 250.00 | 26.8K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 18.6K |
| 15:25 | 250.00 | 250.00 | 246.00 | 248.00 | 44.6K |
| 15:35 | 248.00 | 248.00 | 248.00 | 248.00 | 5.4K |
| 15:45 | 252.00 | 252.00 | 248.00 | 248.00 | 6.2K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 12.3K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |