190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 244.00 | 238.00 | 242.00 | 227.4K |
| 09:05 | 246.00 | 248.00 | 246.00 | 246.00 | 66.1K |
| 09:10 | 246.00 | 246.00 | 246.00 | 246.00 | 6.1K |
| 09:15 | 248.00 | 248.00 | 246.00 | 246.00 | 1.3K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 0.9K |
| 09:35 | 248.00 | 248.00 | 246.00 | 246.00 | 100.5K |
| 09:40 | 248.00 | 248.00 | 246.00 | 246.00 | 51.1K |
| 09:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 09:50 | 248.00 | 248.00 | 246.00 | 246.00 | 2.5K |
| 10:00 | 246.00 | 248.00 | 246.00 | 246.00 | 59.3K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 10:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 10:40 | 246.00 | 248.00 | 246.00 | 246.00 | 6.6K |
| 10:50 | 246.00 | 246.00 | 236.00 | 236.00 | 320.2K |
| 10:55 | 238.00 | 238.00 | 228.00 | 228.00 | 385.5K |
| 11:00 | 230.00 | 240.00 | 230.00 | 238.00 | 22.7K |
| 11:05 | 238.00 | 238.00 | 236.00 | 236.00 | 42.4K |
| 11:10 | 238.00 | 238.00 | 236.00 | 236.00 | 4.6K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 4.5K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 11:25 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 11:30 | 238.00 | 238.00 | 236.00 | 236.00 | 0.6K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:45 | 240.00 | 240.00 | 238.00 | 240.00 | 0.4K |
| 11:50 | 238.00 | 238.00 | 236.00 | 236.00 | 26.7K |
| 13:30 | 238.00 | 238.00 | 236.00 | 238.00 | 0.9K |
| 13:35 | 236.00 | 238.00 | 236.00 | 238.00 | 3.9K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 13:55 | 236.00 | 240.00 | 236.00 | 236.00 | 2.3K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 17.3K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 14:45 | 238.00 | 242.00 | 238.00 | 242.00 | 0.8K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 6.9K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.4K |
| 15:30 | 244.00 | 244.00 | 240.00 | 240.00 | 1.3K |
| 15:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 15:40 | 240.00 | 244.00 | 240.00 | 244.00 | 11.9K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 16.6K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |