190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 238.00 | 234.00 | 234.00 | 104.3K |
| 09:05 | 238.00 | 240.00 | 234.00 | 240.00 | 2.1K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 5.5K |
| 09:15 | 236.00 | 244.00 | 236.00 | 236.00 | 12.6K |
| 09:20 | 244.00 | 244.00 | 236.00 | 236.00 | 3.7K |
| 09:25 | 244.00 | 244.00 | 236.00 | 236.00 | 4.9K |
| 09:35 | 238.00 | 238.00 | 236.00 | 236.00 | 1.5K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 4.0K |
| 09:50 | 242.00 | 242.00 | 238.00 | 238.00 | 9.7K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 10:00 | 242.00 | 242.00 | 238.00 | 238.00 | 5.5K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:20 | 242.00 | 242.00 | 236.00 | 236.00 | 109.5K |
| 10:25 | 238.00 | 244.00 | 238.00 | 238.00 | 42.2K |
| 10:30 | 244.00 | 244.00 | 238.00 | 238.00 | 0.4K |
| 10:35 | 244.00 | 244.00 | 238.00 | 240.00 | 69.0K |
| 10:40 | 238.00 | 240.00 | 238.00 | 238.00 | 1.8K |
| 10:45 | 240.00 | 240.00 | 238.00 | 238.00 | 32.6K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 11:10 | 242.00 | 242.00 | 238.00 | 238.00 | 0.4K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 1.3K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 11:35 | 242.00 | 242.00 | 238.00 | 238.00 | 1.1K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:50 | 238.00 | 242.00 | 238.00 | 238.00 | 1.4K |
| 13:30 | 242.00 | 242.00 | 238.00 | 238.00 | 0.6K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 7.4K |
| 13:40 | 238.00 | 248.00 | 238.00 | 248.00 | 679.3K |
| 13:45 | 248.00 | 252.00 | 246.00 | 250.00 | 54.9K |
| 13:50 | 250.00 | 252.00 | 246.00 | 250.00 | 48.1K |
| 13:55 | 250.00 | 250.00 | 244.00 | 244.00 | 10.2K |
| 14:00 | 238.00 | 244.00 | 238.00 | 238.00 | 13.2K |
| 14:05 | 244.00 | 258.00 | 240.00 | 258.00 | 430.5K |
| 14:10 | 258.00 | 276.00 | 254.00 | 274.00 | 861.7K |
| 14:15 | 274.00 | 290.00 | 258.00 | 264.00 | 1,315.0K |
| 14:20 | 260.00 | 264.00 | 234.00 | 240.00 | 2,478.3K |
| 14:25 | 244.00 | 246.00 | 240.00 | 242.00 | 87.6K |
| 14:30 | 242.00 | 242.00 | 234.00 | 234.00 | 418.6K |
| 14:35 | 234.00 | 240.00 | 234.00 | 234.00 | 83.7K |
| 14:40 | 234.00 | 240.00 | 234.00 | 234.00 | 113.5K |
| 14:45 | 234.00 | 240.00 | 232.00 | 234.00 | 120.9K |
| 14:50 | 234.00 | 240.00 | 230.00 | 230.00 | 140.6K |
| 14:55 | 240.00 | 240.00 | 232.00 | 232.00 | 15.5K |
| 15:00 | 234.00 | 236.00 | 232.00 | 232.00 | 6.3K |
| 15:05 | 236.00 | 236.00 | 232.00 | 232.00 | 64.4K |
| 15:10 | 230.00 | 232.00 | 230.00 | 230.00 | 3.8K |
| 15:15 | 232.00 | 236.00 | 232.00 | 234.00 | 9.6K |
| 15:20 | 232.00 | 236.00 | 226.00 | 228.00 | 303.3K |
| 15:25 | 228.00 | 230.00 | 224.00 | 224.00 | 146.5K |
| 15:30 | 224.00 | 228.00 | 224.00 | 226.00 | 94.4K |
| 15:35 | 226.00 | 226.00 | 226.00 | 226.00 | 105.0K |
| 15:40 | 224.00 | 224.00 | 218.00 | 218.00 | 361.9K |
| 15:45 | 220.00 | 220.00 | 206.00 | 206.00 | 566.2K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 86.6K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 25.0K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |