190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.3K |
| 09:05 | 216.00 | 216.00 | 214.00 | 214.00 | 20.9K |
| 09:10 | 218.00 | 218.00 | 214.00 | 214.00 | 0.8K |
| 09:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 09:20 | 216.00 | 216.00 | 214.00 | 214.00 | 3.7K |
| 09:25 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 09:30 | 216.00 | 218.00 | 214.00 | 214.00 | 0.6K |
| 09:35 | 218.00 | 218.00 | 216.00 | 216.00 | 2.5K |
| 09:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 09:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 09:50 | 216.00 | 218.00 | 216.00 | 218.00 | 1.1K |
| 09:55 | 216.00 | 218.00 | 216.00 | 218.00 | 4.5K |
| 10:00 | 218.00 | 218.00 | 218.00 | 218.00 | 30.3K |
| 10:05 | 216.00 | 218.00 | 214.00 | 218.00 | 112.7K |
| 10:10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 10:15 | 216.00 | 218.00 | 216.00 | 218.00 | 0.3K |
| 10:20 | 218.00 | 218.00 | 216.00 | 216.00 | 10.8K |
| 10:25 | 216.00 | 216.00 | 214.00 | 214.00 | 0.7K |
| 10:30 | 214.00 | 216.00 | 214.00 | 216.00 | 20.2K |
| 10:35 | 216.00 | 218.00 | 214.00 | 218.00 | 1,077.6K |
| 10:40 | 218.00 | 226.00 | 214.00 | 216.00 | 195.8K |
| 10:45 | 214.00 | 220.00 | 214.00 | 214.00 | 167.2K |
| 10:50 | 216.00 | 220.00 | 214.00 | 214.00 | 582.9K |
| 10:55 | 216.00 | 216.00 | 214.00 | 216.00 | 0.4K |
| 11:00 | 218.00 | 218.00 | 214.00 | 218.00 | 0.4K |
| 11:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 11:10 | 216.00 | 216.00 | 216.00 | 216.00 | 7.4K |
| 11:15 | 216.00 | 216.00 | 214.00 | 214.00 | 1.2K |
| 11:20 | 216.00 | 216.00 | 216.00 | 216.00 | 3.7K |
| 11:25 | 214.00 | 218.00 | 214.00 | 218.00 | 33.5K |
| 11:30 | 218.00 | 218.00 | 216.00 | 216.00 | 5.9K |
| 11:35 | 214.00 | 216.00 | 214.00 | 216.00 | 0.6K |
| 11:40 | 214.00 | 214.00 | 214.00 | 214.00 | 71.2K |
| 11:45 | 214.00 | 216.00 | 214.00 | 216.00 | 106.6K |
| 11:50 | 214.00 | 216.00 | 212.00 | 212.00 | 14.9K |
| 11:55 | 216.00 | 216.00 | 212.00 | 214.00 | 240.9K |
| 13:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 13:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 13:45 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 13:50 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 14:00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 14:05 | 216.00 | 216.00 | 212.00 | 212.00 | 9.3K |
| 14:10 | 214.00 | 214.00 | 212.00 | 212.00 | 41.7K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:25 | 214.00 | 216.00 | 212.00 | 212.00 | 137.9K |
| 14:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 15:00 | 214.00 | 216.00 | 212.00 | 214.00 | 4.1K |
| 15:05 | 216.00 | 216.00 | 214.00 | 214.00 | 0.4K |
| 15:10 | 216.00 | 216.00 | 214.00 | 214.00 | 0.3K |
| 15:20 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 15:25 | 216.00 | 216.00 | 214.00 | 216.00 | 2.4K |
| 15:30 | 214.00 | 214.00 | 212.00 | 212.00 | 3.8K |
| 15:35 | 216.00 | 216.00 | 212.00 | 216.00 | 0.5K |
| 15:40 | 212.00 | 216.00 | 210.00 | 212.00 | 249.1K |
| 15:45 | 210.00 | 210.00 | 206.00 | 206.00 | 347.3K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 185.8K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |