190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 210.00 | 210.00 | 54.0K |
| 09:10 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 09:15 | 210.00 | 210.00 | 208.00 | 208.00 | 26.1K |
| 09:20 | 210.00 | 210.00 | 210.00 | 210.00 | 2.6K |
| 09:25 | 208.00 | 210.00 | 208.00 | 210.00 | 0.5K |
| 09:30 | 208.00 | 210.00 | 208.00 | 208.00 | 53.6K |
| 09:35 | 206.00 | 208.00 | 206.00 | 208.00 | 6.9K |
| 09:40 | 206.00 | 208.00 | 206.00 | 208.00 | 5.3K |
| 09:45 | 208.00 | 208.00 | 200.00 | 202.00 | 137.6K |
| 09:50 | 202.00 | 202.00 | 198.00 | 198.00 | 452.5K |
| 09:55 | 200.00 | 202.00 | 198.00 | 198.00 | 240.2K |
| 10:00 | 196.00 | 202.00 | 196.00 | 199.00 | 194.6K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 10:15 | 200.00 | 202.00 | 200.00 | 200.00 | 5.0K |
| 10:20 | 202.00 | 202.00 | 200.00 | 200.00 | 0.2K |
| 10:30 | 202.00 | 202.00 | 199.00 | 199.00 | 41.1K |
| 10:40 | 202.00 | 202.00 | 198.00 | 198.00 | 70.8K |
| 10:45 | 198.00 | 202.00 | 198.00 | 198.00 | 8.0K |
| 10:50 | 199.00 | 200.00 | 199.00 | 200.00 | 25.5K |
| 10:55 | 200.00 | 200.00 | 199.00 | 199.00 | 25.0K |
| 11:00 | 198.00 | 200.00 | 198.00 | 200.00 | 25.0K |
| 11:10 | 200.00 | 202.00 | 200.00 | 202.00 | 225.0K |
| 11:15 | 200.00 | 202.00 | 200.00 | 202.00 | 323.9K |
| 11:20 | 202.00 | 202.00 | 200.00 | 200.00 | 447.2K |
| 11:25 | 200.00 | 200.00 | 200.00 | 200.00 | 227.9K |
| 14:00 | 200.00 | 200.00 | 200.00 | 200.00 | 7.9K |
| 14:05 | 202.00 | 204.00 | 202.00 | 204.00 | 33.1K |
| 14:10 | 200.00 | 204.00 | 200.00 | 204.00 | 1.0K |
| 14:15 | 208.00 | 208.00 | 202.00 | 204.00 | 0.5K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.1K |
| 14:30 | 204.00 | 204.00 | 202.00 | 202.00 | 0.9K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:40 | 204.00 | 208.00 | 204.00 | 204.00 | 0.5K |
| 14:50 | 208.00 | 208.00 | 204.00 | 204.00 | 0.9K |
| 15:00 | 208.00 | 208.00 | 204.00 | 204.00 | 1.4K |
| 15:05 | 204.00 | 204.00 | 204.00 | 204.00 | 6.5K |
| 15:15 | 204.00 | 208.00 | 204.00 | 208.00 | 6.4K |
| 15:20 | 204.00 | 208.00 | 204.00 | 208.00 | 0.3K |
| 15:25 | 206.00 | 208.00 | 206.00 | 208.00 | 1.3K |
| 15:30 | 206.00 | 208.00 | 206.00 | 206.00 | 0.5K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 1.7K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.4K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 7.7K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |