190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 218.00 | 208.00 | 208.00 | 117.1K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 4.9K |
| 09:10 | 206.00 | 212.00 | 206.00 | 212.00 | 42.6K |
| 09:15 | 208.00 | 210.00 | 208.00 | 210.00 | 0.2K |
| 09:20 | 206.00 | 208.00 | 204.00 | 208.00 | 77.0K |
| 09:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 09:30 | 206.00 | 206.00 | 204.00 | 204.00 | 0.3K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:40 | 204.00 | 206.00 | 204.00 | 206.00 | 14.3K |
| 09:45 | 208.00 | 208.00 | 206.00 | 206.00 | 0.4K |
| 09:55 | 206.00 | 206.00 | 204.00 | 204.00 | 6.7K |
| 10:00 | 206.00 | 206.00 | 204.00 | 204.00 | 0.7K |
| 10:15 | 208.00 | 208.00 | 206.00 | 206.00 | 0.3K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:30 | 206.00 | 210.00 | 206.00 | 206.00 | 0.6K |
| 10:35 | 210.00 | 210.00 | 206.00 | 206.00 | 0.4K |
| 10:40 | 210.00 | 210.00 | 206.00 | 210.00 | 0.7K |
| 10:45 | 210.00 | 210.00 | 206.00 | 206.00 | 2.2K |
| 10:50 | 208.00 | 208.00 | 206.00 | 208.00 | 0.9K |
| 10:55 | 208.00 | 208.00 | 206.00 | 208.00 | 1.3K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 30.1K |
| 11:10 | 208.00 | 208.00 | 204.00 | 204.00 | 106.3K |
| 11:25 | 206.00 | 206.00 | 204.00 | 204.00 | 0.8K |
| 11:35 | 206.00 | 206.00 | 204.00 | 204.00 | 10.8K |
| 11:40 | 206.00 | 206.00 | 204.00 | 204.00 | 1.5K |
| 13:30 | 204.00 | 206.00 | 204.00 | 204.00 | 9.7K |
| 13:40 | 206.00 | 208.00 | 204.00 | 208.00 | 36.6K |
| 13:45 | 206.00 | 206.00 | 204.00 | 204.00 | 35.0K |
| 14:05 | 206.00 | 206.00 | 204.00 | 204.00 | 50.5K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 14:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 43.3K |
| 14:25 | 204.00 | 204.00 | 202.00 | 202.00 | 100.9K |
| 14:30 | 202.00 | 202.00 | 199.00 | 200.00 | 363.9K |
| 14:35 | 200.00 | 200.00 | 199.00 | 199.00 | 102.1K |
| 14:40 | 200.00 | 200.00 | 199.00 | 199.00 | 0.6K |
| 14:45 | 199.00 | 200.00 | 196.00 | 196.00 | 163.0K |
| 14:50 | 198.00 | 198.00 | 196.00 | 196.00 | 30.7K |
| 14:55 | 199.00 | 199.00 | 197.00 | 197.00 | 5.9K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.2K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 8.4K |
| 15:10 | 202.00 | 202.00 | 199.00 | 202.00 | 3.2K |
| 15:15 | 204.00 | 204.00 | 200.00 | 200.00 | 5.3K |
| 15:20 | 200.00 | 202.00 | 200.00 | 200.00 | 0.9K |
| 15:25 | 202.00 | 204.00 | 200.00 | 204.00 | 6.9K |
| 15:30 | 204.00 | 204.00 | 202.00 | 202.00 | 10.6K |
| 15:35 | 204.00 | 204.00 | 200.00 | 202.00 | 20.7K |
| 15:40 | 206.00 | 206.00 | 202.00 | 204.00 | 16.4K |
| 15:45 | 200.00 | 204.00 | 199.00 | 199.00 | 51.9K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |