190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 200.00 | 195.00 | 196.00 | 68.0K |
| 09:05 | 200.00 | 200.00 | 196.00 | 196.00 | 9.0K |
| 09:10 | 197.00 | 197.00 | 196.00 | 196.00 | 3.8K |
| 09:20 | 200.00 | 202.00 | 196.00 | 196.00 | 21.1K |
| 09:25 | 200.00 | 200.00 | 198.00 | 198.00 | 1.1K |
| 09:30 | 198.00 | 202.00 | 197.00 | 198.00 | 39.9K |
| 09:35 | 200.00 | 202.00 | 198.00 | 198.00 | 3.9K |
| 09:40 | 202.00 | 202.00 | 197.00 | 198.00 | 44.9K |
| 09:45 | 197.00 | 198.00 | 197.00 | 197.00 | 14.0K |
| 09:50 | 200.00 | 202.00 | 197.00 | 198.00 | 14.8K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 16.0K |
| 10:00 | 198.00 | 198.00 | 197.00 | 197.00 | 36.0K |
| 10:10 | 198.00 | 198.00 | 197.00 | 197.00 | 1.6K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:20 | 200.00 | 200.00 | 198.00 | 198.00 | 1.4K |
| 10:25 | 198.00 | 198.00 | 197.00 | 197.00 | 3.0K |
| 10:30 | 199.00 | 199.00 | 197.00 | 197.00 | 1.5K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:45 | 199.00 | 199.00 | 197.00 | 197.00 | 1.1K |
| 11:00 | 198.00 | 198.00 | 197.00 | 197.00 | 79.6K |
| 11:05 | 199.00 | 199.00 | 197.00 | 197.00 | 1.1K |
| 11:25 | 199.00 | 199.00 | 197.00 | 197.00 | 2.6K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 9.0K |
| 11:50 | 199.00 | 199.00 | 197.00 | 197.00 | 3.1K |
| 11:55 | 196.00 | 196.00 | 196.00 | 196.00 | 33.0K |
| 13:30 | 196.00 | 199.00 | 196.00 | 196.00 | 2.5K |
| 13:45 | 199.00 | 199.00 | 196.00 | 196.00 | 0.6K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 15:00 | 199.00 | 199.00 | 197.00 | 197.00 | 10.1K |
| 15:10 | 199.00 | 199.00 | 197.00 | 197.00 | 0.6K |
| 15:15 | 199.00 | 199.00 | 197.00 | 197.00 | 1.1K |
| 15:20 | 199.00 | 199.00 | 197.00 | 198.00 | 8.1K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 2.8K |
| 15:30 | 198.00 | 198.00 | 197.00 | 197.00 | 7.5K |
| 15:35 | 200.00 | 200.00 | 197.00 | 197.00 | 57.6K |
| 15:40 | 200.00 | 200.00 | 197.00 | 200.00 | 1.0K |
| 15:45 | 197.00 | 200.00 | 197.00 | 198.00 | 11.9K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 58.3K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |