Steady Safe TBK PT

SAFE
🏛️ indonesia →
190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 202.00 200.00 200.00 16.4K
09:05 202.00 202.00 197.00 197.00 41.9K
09:10 200.00 200.00 198.00 198.00 5.3K
09:15 198.00 198.00 197.00 197.00 27.1K
09:20 199.00 199.00 197.00 197.00 1.3K
09:55 199.00 199.00 199.00 199.00 3.9K
10:00 199.00 199.00 197.00 197.00 7.0K
10:10 199.00 202.00 197.00 198.00 24.1K
10:20 200.00 200.00 200.00 200.00 0.6K
10:25 198.00 198.00 198.00 198.00 2.0K
10:35 200.00 200.00 198.00 198.00 0.9K
10:40 200.00 200.00 198.00 198.00 0.4K
10:55 200.00 200.00 198.00 198.00 3.8K
11:05 199.00 199.00 197.00 197.00 154.0K
11:10 197.00 197.00 196.00 197.00 18.4K
11:20 198.00 198.00 197.00 197.00 0.9K
11:35 198.00 199.00 197.00 199.00 15.2K
11:40 198.00 199.00 197.00 198.00 12.1K
11:50 197.00 197.00 197.00 197.00 1.0K
11:55 199.00 199.00 196.00 196.00 19.3K
13:30 199.00 199.00 197.00 197.00 1.3K
13:45 199.00 199.00 197.00 199.00 2.7K
13:50 197.00 199.00 197.00 199.00 5.9K
13:55 197.00 197.00 197.00 197.00 0.3K
14:25 199.00 199.00 199.00 199.00 0.2K
14:30 197.00 199.00 197.00 197.00 17.3K
14:50 197.00 197.00 197.00 197.00 40.0K
14:55 199.00 199.00 199.00 199.00 0.1K
15:05 196.00 196.00 196.00 196.00 2.0K
15:10 198.00 199.00 196.00 199.00 10.3K
15:15 197.00 197.00 194.00 194.00 751.3K
15:20 194.00 196.00 192.00 193.00 30.6K
15:30 193.00 197.00 193.00 197.00 26.2K
15:35 194.00 195.00 194.00 194.00 250.3K
15:40 198.00 198.00 195.00 195.00 25.5K
15:45 198.00 199.00 195.00 195.00 17.5K
16:00 195.00 195.00 195.00 195.00 2.0K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available