190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 183.00 | 181.00 | 181.00 | 313.8K |
| 09:05 | 188.00 | 188.00 | 181.00 | 185.00 | 25.1K |
| 09:10 | 185.00 | 186.00 | 185.00 | 185.00 | 54.0K |
| 09:15 | 185.00 | 186.00 | 185.00 | 185.00 | 10.9K |
| 09:30 | 186.00 | 186.00 | 185.00 | 186.00 | 12.3K |
| 09:35 | 185.00 | 186.00 | 185.00 | 186.00 | 44.0K |
| 09:40 | 185.00 | 186.00 | 185.00 | 185.00 | 3.3K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:00 | 185.00 | 186.00 | 185.00 | 185.00 | 5.1K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 10:20 | 186.00 | 186.00 | 185.00 | 185.00 | 11.8K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 156.6K |
| 10:35 | 184.00 | 186.00 | 184.00 | 184.00 | 26.9K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 11:10 | 185.00 | 185.00 | 184.00 | 184.00 | 5.2K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 11:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 5.6K |
| 11:45 | 185.00 | 186.00 | 185.00 | 186.00 | 59.3K |
| 11:50 | 187.00 | 187.00 | 186.00 | 186.00 | 1.3K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 6.7K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 30.7K |
| 13:40 | 187.00 | 188.00 | 185.00 | 186.00 | 20.3K |
| 13:45 | 188.00 | 188.00 | 186.00 | 186.00 | 5.7K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 8.5K |
| 14:35 | 187.00 | 187.00 | 186.00 | 186.00 | 2.2K |
| 14:40 | 187.00 | 187.00 | 186.00 | 186.00 | 0.4K |
| 14:50 | 187.00 | 187.00 | 186.00 | 186.00 | 0.6K |
| 14:55 | 187.00 | 187.00 | 186.00 | 186.00 | 9.1K |
| 15:15 | 186.00 | 187.00 | 186.00 | 186.00 | 3.3K |
| 15:20 | 187.00 | 187.00 | 186.00 | 186.00 | 5.2K |
| 15:30 | 187.00 | 187.00 | 186.00 | 186.00 | 0.5K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 10.0K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 29.4K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 5.0K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |