192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.3K |
| 09:05 | 183.00 | 183.00 | 182.00 | 182.00 | 11.0K |
| 09:10 | 184.00 | 184.00 | 182.00 | 184.00 | 53.8K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 09:20 | 184.00 | 184.00 | 183.00 | 183.00 | 10.6K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:30 | 184.00 | 184.00 | 182.00 | 182.00 | 0.8K |
| 09:50 | 183.00 | 183.00 | 182.00 | 182.00 | 0.7K |
| 09:55 | 183.00 | 183.00 | 182.00 | 182.00 | 0.7K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 10:15 | 184.00 | 184.00 | 182.00 | 182.00 | 0.4K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 52.6K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 5.2K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 24.1K |
| 14:20 | 181.00 | 182.00 | 181.00 | 182.00 | 1.1K |
| 14:25 | 182.00 | 182.00 | 181.00 | 181.00 | 0.8K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:55 | 182.00 | 182.00 | 181.00 | 181.00 | 0.3K |
| 15:05 | 182.00 | 183.00 | 181.00 | 181.00 | 2.9K |
| 15:15 | 182.00 | 182.00 | 181.00 | 181.00 | 1.6K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.1K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |