192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.5K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 6.5K |
| 09:15 | 181.00 | 184.00 | 181.00 | 181.00 | 26.2K |
| 09:30 | 184.00 | 188.00 | 181.00 | 183.00 | 97.9K |
| 09:35 | 186.00 | 187.00 | 181.00 | 181.00 | 26.0K |
| 09:40 | 183.00 | 183.00 | 181.00 | 181.00 | 0.4K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 3.1K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:10 | 184.00 | 185.00 | 182.00 | 182.00 | 0.7K |
| 10:35 | 184.00 | 186.00 | 183.00 | 183.00 | 1.8K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 50.6K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 50.0K |
| 11:45 | 183.00 | 183.00 | 182.00 | 182.00 | 11.1K |
| 11:55 | 184.00 | 186.00 | 182.00 | 186.00 | 1.3K |
| 13:30 | 186.00 | 186.00 | 182.00 | 182.00 | 0.7K |
| 14:40 | 186.00 | 187.00 | 183.00 | 183.00 | 10.3K |
| 15:00 | 185.00 | 185.00 | 183.00 | 183.00 | 0.5K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:15 | 186.00 | 186.00 | 183.00 | 183.00 | 10.9K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:40 | 183.00 | 186.00 | 183.00 | 184.00 | 0.6K |
| 15:45 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 18.7K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |