192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 17.0K |
| 09:05 | 183.00 | 186.00 | 183.00 | 186.00 | 1.4K |
| 09:10 | 183.00 | 186.00 | 183.00 | 183.00 | 0.6K |
| 09:25 | 186.00 | 186.00 | 183.00 | 183.00 | 1.4K |
| 09:30 | 186.00 | 186.00 | 183.00 | 183.00 | 2.5K |
| 09:50 | 186.00 | 189.00 | 184.00 | 184.00 | 34.6K |
| 09:55 | 185.00 | 189.00 | 184.00 | 186.00 | 2.0K |
| 10:00 | 189.00 | 189.00 | 186.00 | 186.00 | 3.5K |
| 10:05 | 186.00 | 188.00 | 185.00 | 186.00 | 9.1K |
| 10:10 | 188.00 | 188.00 | 186.00 | 186.00 | 0.3K |
| 10:15 | 186.00 | 186.00 | 185.00 | 185.00 | 4.5K |
| 10:20 | 188.00 | 188.00 | 186.00 | 186.00 | 0.3K |
| 10:25 | 187.00 | 188.00 | 186.00 | 186.00 | 0.4K |
| 10:30 | 187.00 | 187.00 | 185.00 | 185.00 | 11.5K |
| 10:35 | 186.00 | 186.00 | 185.00 | 185.00 | 0.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 6.3K |
| 10:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:50 | 185.00 | 185.00 | 184.00 | 184.00 | 15.6K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 11:25 | 185.00 | 185.00 | 184.00 | 184.00 | 0.4K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:45 | 186.00 | 187.00 | 184.00 | 187.00 | 5.5K |
| 11:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 11:55 | 187.00 | 187.00 | 183.00 | 183.00 | 11.6K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 9.5K |
| 13:35 | 186.00 | 186.00 | 184.00 | 184.00 | 0.4K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 6.4K |
| 13:45 | 186.00 | 186.00 | 183.00 | 183.00 | 1.6K |
| 13:50 | 186.00 | 186.00 | 183.00 | 183.00 | 6.6K |
| 14:25 | 184.00 | 185.00 | 183.00 | 184.00 | 3.8K |
| 14:40 | 184.00 | 185.00 | 184.00 | 184.00 | 19.4K |
| 15:00 | 186.00 | 186.00 | 184.00 | 184.00 | 38.0K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 15:15 | 186.00 | 186.00 | 184.00 | 184.00 | 0.8K |
| 15:45 | 184.00 | 185.00 | 184.00 | 184.00 | 13.7K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |