192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 186.00 | 180.00 | 184.00 | 107.0K |
| 09:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 09:10 | 185.00 | 186.00 | 185.00 | 186.00 | 4.3K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.2K |
| 09:20 | 188.00 | 188.00 | 186.00 | 186.00 | 39.8K |
| 09:35 | 187.00 | 187.00 | 186.00 | 186.00 | 44.5K |
| 09:40 | 185.00 | 185.00 | 184.00 | 184.00 | 28.3K |
| 09:50 | 187.00 | 187.00 | 185.00 | 185.00 | 2.2K |
| 10:10 | 185.00 | 185.00 | 184.00 | 184.00 | 301.2K |
| 10:20 | 187.00 | 187.00 | 184.00 | 184.00 | 27.9K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 86.0K |
| 10:30 | 183.00 | 187.00 | 183.00 | 184.00 | 21.0K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 10:40 | 187.00 | 187.00 | 181.00 | 181.00 | 144.1K |
| 10:45 | 188.00 | 188.00 | 182.00 | 182.00 | 89.1K |
| 10:50 | 183.00 | 187.00 | 181.00 | 182.00 | 33.7K |
| 11:05 | 183.00 | 183.00 | 182.00 | 182.00 | 4.6K |
| 11:10 | 184.00 | 185.00 | 184.00 | 185.00 | 13.8K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:05 | 186.00 | 188.00 | 186.00 | 188.00 | 1.7K |
| 14:10 | 188.00 | 188.00 | 186.00 | 188.00 | 18.2K |
| 14:15 | 188.00 | 189.00 | 186.00 | 186.00 | 8.3K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 9.0K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 15:40 | 185.00 | 186.00 | 184.00 | 186.00 | 2.9K |
| 15:45 | 186.00 | 187.00 | 182.00 | 182.00 | 54.4K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 15.7K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |