192.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 246.00 | 262.00 | 9,208.5K |
| 09:05 | 264.00 | 280.00 | 262.00 | 272.00 | 2,222.0K |
| 09:10 | 272.00 | 274.00 | 258.00 | 258.00 | 1,702.8K |
| 09:15 | 258.00 | 262.00 | 254.00 | 254.00 | 1,572.0K |
| 09:20 | 252.00 | 254.00 | 250.00 | 254.00 | 1,064.3K |
| 09:25 | 252.00 | 256.00 | 248.00 | 254.00 | 679.1K |
| 09:30 | 254.00 | 256.00 | 250.00 | 254.00 | 1,441.4K |
| 09:35 | 252.00 | 254.00 | 250.00 | 250.00 | 198.3K |
| 09:40 | 250.00 | 254.00 | 250.00 | 254.00 | 243.4K |
| 09:45 | 254.00 | 254.00 | 252.00 | 252.00 | 112.2K |
| 09:50 | 252.00 | 254.00 | 250.00 | 252.00 | 220.9K |
| 09:55 | 250.00 | 252.00 | 246.00 | 248.00 | 525.6K |
| 10:00 | 248.00 | 248.00 | 242.00 | 242.00 | 477.5K |
| 10:05 | 242.00 | 244.00 | 238.00 | 240.00 | 1,019.6K |
| 10:10 | 240.00 | 244.00 | 238.00 | 240.00 | 135.2K |
| 10:15 | 240.00 | 240.00 | 238.00 | 240.00 | 217.4K |
| 10:20 | 238.00 | 240.00 | 236.00 | 236.00 | 195.6K |
| 10:25 | 236.00 | 236.00 | 232.00 | 232.00 | 362.4K |
| 10:30 | 234.00 | 236.00 | 230.00 | 236.00 | 237.0K |
| 10:35 | 236.00 | 236.00 | 232.00 | 234.00 | 135.1K |
| 10:40 | 236.00 | 240.00 | 234.00 | 238.00 | 82.0K |
| 10:45 | 240.00 | 240.00 | 236.00 | 238.00 | 174.1K |
| 10:50 | 238.00 | 238.00 | 234.00 | 234.00 | 67.3K |
| 10:55 | 234.00 | 246.00 | 232.00 | 238.00 | 251.0K |
| 11:00 | 240.00 | 246.00 | 238.00 | 242.00 | 64.8K |
| 11:05 | 244.00 | 246.00 | 240.00 | 240.00 | 98.3K |
| 11:10 | 244.00 | 244.00 | 240.00 | 240.00 | 14.2K |
| 11:15 | 242.00 | 244.00 | 240.00 | 242.00 | 6.7K |
| 11:20 | 244.00 | 246.00 | 242.00 | 244.00 | 36.3K |
| 11:25 | 244.00 | 246.00 | 242.00 | 242.00 | 220.9K |
| 11:30 | 246.00 | 246.00 | 242.00 | 244.00 | 11.0K |
| 11:35 | 242.00 | 246.00 | 242.00 | 246.00 | 30.6K |
| 11:40 | 244.00 | 246.00 | 242.00 | 244.00 | 7.3K |
| 11:45 | 246.00 | 246.00 | 244.00 | 244.00 | 8.6K |
| 11:50 | 246.00 | 246.00 | 244.00 | 244.00 | 15.4K |
| 11:55 | 242.00 | 244.00 | 242.00 | 242.00 | 4.3K |
| 13:30 | 242.00 | 246.00 | 242.00 | 244.00 | 117.0K |
| 13:35 | 244.00 | 244.00 | 242.00 | 242.00 | 264.1K |
| 13:40 | 242.00 | 244.00 | 236.00 | 244.00 | 783.6K |
| 13:45 | 236.00 | 244.00 | 236.00 | 236.00 | 27.3K |
| 13:50 | 238.00 | 238.00 | 234.00 | 236.00 | 144.6K |
| 13:55 | 234.00 | 238.00 | 234.00 | 234.00 | 49.8K |
| 14:00 | 236.00 | 238.00 | 234.00 | 234.00 | 64.6K |
| 14:05 | 238.00 | 238.00 | 234.00 | 234.00 | 7.2K |
| 14:10 | 236.00 | 236.00 | 234.00 | 234.00 | 114.9K |
| 14:15 | 238.00 | 240.00 | 234.00 | 240.00 | 37.2K |
| 14:20 | 240.00 | 242.00 | 240.00 | 240.00 | 14.2K |
| 14:25 | 244.00 | 248.00 | 238.00 | 238.00 | 349.8K |
| 14:30 | 242.00 | 242.00 | 238.00 | 238.00 | 16.6K |
| 14:35 | 242.00 | 242.00 | 238.00 | 238.00 | 7.6K |
| 14:40 | 240.00 | 246.00 | 240.00 | 240.00 | 193.0K |
| 14:45 | 240.00 | 240.00 | 238.00 | 238.00 | 122.9K |
| 14:50 | 238.00 | 240.00 | 238.00 | 238.00 | 42.2K |
| 14:55 | 242.00 | 242.00 | 238.00 | 238.00 | 23.8K |
| 15:00 | 240.00 | 240.00 | 236.00 | 236.00 | 116.2K |
| 15:05 | 236.00 | 236.00 | 232.00 | 232.00 | 375.3K |
| 15:10 | 234.00 | 236.00 | 232.00 | 236.00 | 71.2K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 15:20 | 236.00 | 238.00 | 236.00 | 238.00 | 4.1K |
| 15:25 | 238.00 | 238.00 | 236.00 | 236.00 | 15.9K |
| 15:30 | 238.00 | 240.00 | 238.00 | 238.00 | 120.6K |
| 15:35 | 238.00 | 242.00 | 236.00 | 236.00 | 169.5K |
| 15:40 | 238.00 | 242.00 | 236.00 | 236.00 | 304.0K |
| 15:45 | 236.00 | 238.00 | 234.00 | 234.00 | 173.7K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 170.8K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 19.5K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |