Stecon PCL

STECON
🏛️ thailand →
8.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.70 7.70 7.70 7.70 5.2K
10:00 7.65 7.65 7.55 7.60 15.0K
10:05 7.65 7.65 7.65 7.65 22.7K
10:10 7.55 7.55 7.55 7.55 0.1K
10:15 7.55 7.55 7.55 7.55 0.5K
10:20 7.55 7.65 7.55 7.60 12.8K
10:25 7.60 7.60 7.60 7.60 4.2K
10:35 7.60 7.60 7.60 7.60 15.3K
10:40 7.60 7.60 7.60 7.60 9.9K
10:45 7.55 7.55 7.55 7.55 68.6K
11:00 7.55 7.55 7.55 7.55 3.3K
11:05 7.55 7.55 7.55 7.55 0.5K
11:10 7.55 7.55 7.55 7.55 0.1K
11:15 7.55 7.55 7.55 7.55 0.2K
11:25 7.60 7.60 7.60 7.60 4.4K
11:30 7.60 7.60 7.50 7.50 117.9K
11:35 7.50 7.50 7.50 7.50 37.0K
11:40 7.50 7.50 7.50 7.50 4.1K
11:45 7.50 7.55 7.45 7.45 34.4K
11:50 7.50 7.50 7.50 7.50 1.4K
11:55 7.45 7.45 7.45 7.45 72.2K
12:00 7.45 7.45 7.45 7.45 13.5K
12:05 7.45 7.45 7.40 7.40 124.9K
12:10 7.40 7.45 7.40 7.40 69.3K
12:15 7.35 7.40 7.35 7.40 11.6K
12:20 7.40 7.40 7.35 7.35 24.4K
12:25 7.40 7.40 7.40 7.40 8.4K
13:55 7.40 7.40 7.35 7.40 10.0K
14:00 7.40 7.40 7.40 7.40 8.1K
14:05 7.40 7.40 7.40 7.40 44.7K
14:15 7.45 7.45 7.45 7.45 3.7K
14:20 7.45 7.45 7.45 7.45 4.1K
14:25 7.40 7.40 7.40 7.40 56.1K
14:30 7.40 7.40 7.40 7.40 0.2K
14:35 7.40 7.40 7.40 7.40 93.9K
14:40 7.45 7.45 7.45 7.45 3.0K
14:45 7.45 7.45 7.45 7.45 1.3K
14:55 7.40 7.40 7.40 7.40 1.9K
15:00 7.45 7.45 7.40 7.45 10.0K
15:05 7.40 7.40 7.40 7.40 31.7K
15:10 7.40 7.40 7.40 7.40 5.6K
15:15 7.40 7.45 7.40 7.45 28.4K
15:20 7.45 7.45 7.45 7.45 58.5K
15:25 7.45 7.45 7.45 7.45 0.1K
15:30 7.50 7.50 7.45 7.45 29.3K
15:40 7.50 7.50 7.50 7.50 2.5K
15:45 7.45 7.45 7.45 7.45 10.0K
15:50 7.45 7.45 7.45 7.45 5.9K
15:55 7.50 7.50 7.50 7.50 4.5K
16:00 7.50 7.50 7.50 7.50 3.6K
16:05 7.45 7.45 7.45 7.45 8.0K
16:10 7.50 7.50 7.40 7.40 226.4K
16:15 7.40 7.40 7.40 7.40 1.7K
16:25 7.40 7.40 7.35 7.40 41.8K
16:40 7.35 7.35 7.35 7.35 584.9K
17:45 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available