Stecon PCL

STECON
🏛️ thailand →
8.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.05 6.05 6.05 6.05 30.2K
10:00 6.05 6.05 6.05 6.05 61.2K
10:05 6.05 6.05 6.05 6.05 22.6K
10:10 6.05 6.05 6.00 6.00 17.3K
10:15 6.05 6.10 6.05 6.10 7.7K
10:20 6.05 6.05 6.05 6.05 0.5K
10:25 6.10 6.10 6.10 6.10 56.6K
10:30 6.10 6.15 6.10 6.15 17.9K
10:35 6.20 6.25 6.15 6.25 95.1K
10:40 6.25 6.25 6.25 6.25 41.0K
10:45 6.20 6.20 6.20 6.20 49.8K
11:00 6.10 6.10 6.10 6.10 57.7K
11:05 6.15 6.15 6.10 6.10 1.2K
11:10 6.15 6.20 6.15 6.20 43.2K
11:20 6.15 6.15 6.15 6.15 1.4K
11:25 6.15 6.20 6.15 6.20 0.2K
11:30 6.20 6.20 6.20 6.20 0.2K
11:35 6.20 6.20 6.20 6.20 1.5K
11:40 6.15 6.15 6.15 6.15 26.1K
11:50 6.15 6.15 6.15 6.15 9.3K
11:55 6.15 6.15 6.15 6.15 0.1K
12:10 6.15 6.15 6.15 6.15 0.1K
13:55 6.15 6.15 6.15 6.15 5.0K
14:00 6.15 6.15 6.15 6.15 10.2K
14:05 6.15 6.15 6.15 6.15 4.4K
14:10 6.15 6.15 6.15 6.15 0.6K
14:25 6.10 6.10 6.05 6.05 185.1K
14:30 6.05 6.05 6.05 6.05 13.0K
14:35 6.05 6.05 6.05 6.05 31.0K
14:40 6.05 6.05 6.05 6.05 5.0K
14:45 6.05 6.05 6.05 6.05 2.8K
14:55 6.05 6.05 6.05 6.05 210.7K
15:05 6.05 6.05 6.05 6.05 24.1K
15:10 6.05 6.05 6.05 6.05 168.2K
15:15 6.05 6.05 6.05 6.05 120.5K
15:20 6.00 6.00 6.00 6.00 1.0K
15:25 6.00 6.00 6.00 6.00 2.6K
15:35 6.00 6.00 6.00 6.00 2.0K
15:45 6.05 6.05 6.00 6.00 128.4K
15:50 6.00 6.00 5.95 5.95 1.9K
15:55 5.95 6.00 5.95 6.00 1.1K
16:00 6.00 6.00 5.95 5.95 0.6K
16:10 6.00 6.00 5.95 5.95 314.5K
16:15 6.00 6.00 5.95 5.95 0.3K
16:20 5.95 5.95 5.95 5.95 0.1K
16:25 5.95 5.95 5.95 5.95 0.5K
16:35 5.95 5.95 5.95 5.95 191.6K
17:45 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available