Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 13.94 14.02 25.0K
09:35 13.96 13.96 13.96 13.96 4.0K
09:40 13.98 14.00 13.98 14.00 12.5K
09:45 13.98 13.98 13.98 13.98 1.5K
09:55 14.00 14.02 14.00 14.02 8.0K
10:00 14.00 14.02 14.00 14.02 1.5K
10:05 14.02 14.02 14.00 14.00 7.0K
10:10 14.00 14.00 14.00 14.00 1.5K
10:15 14.02 14.06 14.02 14.04 17.0K
10:25 14.06 14.06 14.06 14.06 8.0K
10:30 14.04 14.06 14.04 14.06 4.5K
10:50 14.08 14.16 14.08 14.16 28.5K
10:55 14.18 14.18 14.18 14.18 9.5K
11:00 14.16 14.16 14.16 14.16 14.0K
11:10 14.14 14.14 14.12 14.12 6.5K
11:20 14.14 14.14 14.14 14.14 4.0K
11:25 14.12 14.14 14.12 14.14 19.0K
11:35 14.16 14.16 14.16 14.16 17.0K
11:40 14.18 14.18 14.18 14.18 35.0K
13:00 14.16 14.16 14.16 14.16 9.5K
13:10 14.18 14.18 14.16 14.16 5.5K
13:15 14.18 14.18 14.16 14.16 22.5K
13:20 14.12 14.16 14.12 14.12 7.0K
13:25 14.06 14.06 14.06 14.06 0.5K
13:30 14.04 14.04 14.04 14.04 28.5K
13:45 14.06 14.06 14.06 14.06 4.5K
13:55 14.08 14.10 14.06 14.06 14.5K
14:05 14.04 14.10 14.04 14.10 13.0K
14:10 14.08 14.10 14.08 14.10 3.5K
14:15 14.06 14.10 14.06 14.10 18.5K
14:25 14.08 14.10 14.08 14.08 2.0K
14:30 14.10 14.10 14.10 14.10 0.5K
14:40 14.14 14.18 14.14 14.18 149.0K
15:05 14.16 14.16 14.14 14.14 2.5K
15:25 14.16 14.16 14.16 14.16 8.0K
15:30 14.14 14.14 14.14 14.14 6.0K
15:35 14.16 14.16 14.12 14.12 15.5K
15:40 14.16 14.16 14.12 14.16 2.5K
15:45 14.12 14.14 14.10 14.10 4.5K
15:50 14.12 14.12 14.10 14.10 5.5K
15:55 14.12 14.12 14.10 14.12 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available