Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.28 14.26 14.28 16.5K
09:35 14.20 14.28 14.20 14.26 2.0K
09:40 14.20 14.26 14.20 14.20 8.5K
09:50 14.22 14.22 14.08 14.08 35.0K
09:55 14.06 14.10 14.04 14.10 31.0K
10:00 14.12 14.12 14.10 14.10 11.0K
10:05 14.08 14.08 14.04 14.04 8.0K
10:10 14.06 14.06 14.04 14.04 10.5K
10:15 14.02 14.02 14.00 14.00 37.5K
10:25 14.02 14.08 14.02 14.08 27.5K
10:35 14.06 14.06 14.06 14.06 17.5K
10:45 14.02 14.04 14.02 14.04 16.0K
10:55 14.00 14.02 14.00 14.02 101.5K
11:00 14.00 14.00 14.00 14.00 26.0K
11:05 14.02 14.02 14.00 14.00 6.5K
11:10 14.02 14.02 13.98 14.00 22.0K
11:20 13.98 14.00 13.98 14.00 1.5K
11:25 13.98 14.00 13.98 14.00 10.5K
11:35 14.02 14.02 14.00 14.00 3.0K
11:40 14.00 14.00 14.00 14.00 2.5K
11:50 13.98 13.98 13.98 13.98 6.0K
13:00 14.02 14.02 14.02 14.02 14.0K
13:05 14.04 14.04 14.04 14.04 2.5K
13:10 14.02 14.04 14.02 14.04 5.0K
13:20 14.06 14.06 14.04 14.04 6.5K
13:25 14.06 14.06 14.06 14.06 0.5K
13:30 14.04 14.04 14.04 14.04 1.0K
13:35 14.06 14.06 14.04 14.06 18.5K
13:40 14.04 14.06 14.04 14.06 3.5K
13:45 14.04 14.04 14.04 14.04 0.5K
13:50 14.06 14.06 14.02 14.04 3.0K
13:55 14.02 14.04 14.02 14.04 16.5K
14:00 14.06 14.06 14.06 14.06 1.5K
14:05 14.04 14.06 14.04 14.04 8.5K
14:10 14.06 14.06 14.06 14.06 2.0K
14:20 14.04 14.04 14.02 14.04 4.5K
14:30 14.02 14.04 14.02 14.04 3.0K
14:35 14.02 14.04 14.02 14.04 14.5K
14:40 14.06 14.06 14.04 14.04 36.0K
14:50 14.06 14.06 14.06 14.06 2.0K
15:00 14.04 14.06 14.04 14.06 4.0K
15:05 14.04 14.06 14.04 14.06 2.5K
15:10 14.04 14.06 14.04 14.04 2.0K
15:15 14.06 14.06 14.04 14.06 8.0K
15:20 14.04 14.06 14.04 14.06 3.0K
15:25 14.04 14.04 14.00 14.00 15.5K
15:30 14.02 14.04 14.02 14.04 12.5K
15:40 14.04 14.04 14.02 14.02 6.0K
15:45 14.00 14.02 13.96 13.96 77.0K
15:50 13.98 13.98 13.96 13.98 80.0K
15:55 14.02 14.02 13.98 14.02 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available