Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.98 13.82 13.98 975.0K
09:35 13.94 13.98 13.94 13.96 4.0K
09:40 13.94 13.94 13.92 13.94 1.0K
09:45 13.90 13.96 13.90 13.96 41.5K
09:50 13.98 13.98 13.98 13.98 11.5K
09:55 13.96 14.10 13.94 14.10 100.0K
10:00 14.04 14.06 14.02 14.06 25.0K
10:05 14.08 14.08 14.06 14.06 5.5K
10:15 14.02 14.04 14.02 14.04 11.0K
10:20 13.98 13.98 13.96 13.96 8.5K
10:25 13.92 14.00 13.86 13.94 92.0K
10:30 13.88 13.90 13.82 13.82 144.5K
10:35 13.90 13.96 13.82 13.96 63.5K
10:40 13.98 13.98 13.98 13.98 7.5K
10:50 14.00 14.00 14.00 14.00 10.0K
11:00 14.04 14.04 14.04 14.04 3.0K
11:05 14.02 14.02 14.02 14.02 2.0K
11:20 14.06 14.08 14.06 14.08 31.0K
11:25 14.06 14.06 14.04 14.04 14.0K
11:35 14.06 14.06 14.06 14.06 0.5K
11:40 14.06 14.08 14.04 14.04 15.5K
11:45 14.06 14.06 14.04 14.04 12.0K
13:00 14.02 14.04 14.02 14.04 18.5K
13:05 14.00 14.00 14.00 14.00 0.5K
13:15 13.98 13.98 13.98 13.98 3.5K
13:20 14.00 14.00 13.98 13.98 2.0K
13:30 14.00 14.00 14.00 14.00 37.0K
13:35 14.02 14.02 14.02 14.02 4.0K
13:40 14.00 14.00 14.00 14.00 40.5K
13:45 14.02 14.02 14.02 14.02 28.0K
13:50 14.04 14.04 14.04 14.04 9.0K
13:55 14.06 14.06 14.06 14.06 9.5K
14:05 14.04 14.04 14.04 14.04 27.5K
14:30 14.06 14.06 14.06 14.06 42.5K
15:00 14.04 14.06 14.04 14.06 69.0K
15:15 14.08 14.08 14.08 14.08 13.0K
15:20 14.10 14.10 14.10 14.10 2.5K
15:25 14.08 14.10 14.08 14.10 57.0K
15:40 14.08 14.10 14.08 14.10 10.0K
15:45 14.08 14.10 14.08 14.08 20.0K
15:50 14.10 14.10 14.08 14.10 11.0K
15:55 14.08 14.10 14.06 14.10 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available