Stella Intl

1836
🏛️ hong-kong →
15.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.70 14.38 14.66 121.0K
09:35 14.64 14.68 14.64 14.68 6.5K
09:40 14.66 14.70 14.64 14.70 44.5K
09:45 14.68 14.74 14.68 14.74 27.5K
09:50 14.76 14.78 14.74 14.76 29.0K
09:55 14.86 14.98 14.86 14.90 329.0K
10:00 14.92 15.04 14.90 14.98 213.5K
10:05 14.96 14.96 14.90 14.92 48.0K
10:10 14.90 14.90 14.86 14.86 12.5K
10:15 14.88 14.96 14.86 14.96 40.5K
10:20 14.96 14.98 14.90 14.90 38.5K
10:25 14.88 14.90 14.86 14.88 25.5K
10:30 14.90 14.90 14.90 14.90 2.5K
10:35 14.88 14.90 14.88 14.90 7.0K
10:40 14.94 14.98 14.94 14.94 46.0K
10:50 14.92 14.92 14.88 14.88 11.5K
10:55 14.94 14.94 14.94 14.94 5.5K
11:00 14.92 14.92 14.92 14.92 1.0K
11:05 14.94 14.94 14.94 14.94 6.8K
11:10 14.92 14.92 14.92 14.92 4.0K
11:15 14.90 14.90 14.90 14.90 10.0K
11:20 14.88 14.88 14.80 14.88 84.5K
11:25 14.86 14.86 14.80 14.82 15.0K
11:30 14.80 14.80 14.80 14.80 1.0K
11:35 14.78 14.78 14.72 14.72 22.5K
11:40 14.78 14.78 14.74 14.74 24.0K
11:50 14.80 14.80 14.80 14.80 3.0K
11:55 14.82 14.84 14.82 14.84 10.0K
13:00 14.82 14.82 14.76 14.76 4.5K
13:10 14.78 14.78 14.78 14.78 4.5K
13:15 14.76 14.76 14.70 14.70 24.5K
13:20 14.72 14.76 14.72 14.76 18.5K
13:25 14.74 14.74 14.74 14.74 3.0K
13:35 14.76 14.76 14.76 14.76 21.0K
13:40 14.78 14.82 14.78 14.82 13.5K
13:45 14.84 14.84 14.84 14.84 4.0K
13:55 14.82 14.88 14.82 14.88 34.0K
14:00 14.90 14.94 14.90 14.94 43.5K
14:05 14.96 14.96 14.92 14.92 34.0K
14:15 14.94 14.94 14.90 14.94 22.5K
14:20 14.86 14.94 14.86 14.90 17.5K
14:25 14.94 14.94 14.86 14.86 7.0K
14:30 14.82 14.86 14.80 14.86 31.0K
14:45 14.88 14.88 14.88 14.88 13.0K
14:50 14.86 14.88 14.86 14.88 25.5K
15:05 14.90 14.92 14.90 14.90 40.0K
15:10 14.92 14.92 14.90 14.90 22.5K
15:15 14.92 14.94 14.92 14.94 30.5K
15:20 14.92 14.92 14.92 14.92 21.0K
15:25 14.94 14.94 14.94 14.94 15.5K
15:30 14.92 14.92 14.92 14.92 7.0K
15:35 14.94 14.94 14.92 14.94 42.0K
15:40 14.96 14.96 14.94 14.94 13.5K
15:45 14.92 14.94 14.90 14.92 22.5K
15:50 14.94 14.94 14.92 14.92 46.5K
15:55 14.96 14.96 14.88 14.94 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available