Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.94 15.64 15.76 134.5K
09:35 15.78 15.82 15.78 15.80 15.0K
09:40 15.84 15.84 15.76 15.84 26.5K
09:45 15.86 15.88 15.84 15.84 30.5K
09:50 15.88 15.88 15.88 15.88 11.5K
09:55 15.90 15.90 15.84 15.84 34.0K
10:00 15.82 15.84 15.82 15.84 9.0K
10:05 15.88 15.90 15.88 15.90 27.0K
10:10 15.88 15.88 15.88 15.88 1.5K
10:15 15.90 15.90 15.86 15.86 43.0K
10:20 15.80 15.80 15.72 15.74 271.0K
10:45 15.76 15.76 15.76 15.76 4.0K
10:50 15.80 15.80 15.80 15.80 35.0K
10:55 15.82 15.82 15.80 15.82 10.5K
11:00 15.80 15.82 15.80 15.82 3.5K
11:05 15.80 15.80 15.78 15.78 19.5K
11:10 15.76 15.76 15.76 15.76 17.5K
11:25 15.76 15.78 15.76 15.78 12.0K
11:30 15.76 15.76 15.76 15.76 3.0K
11:35 15.74 15.74 15.74 15.74 0.5K
11:40 15.76 15.76 15.76 15.76 6.0K
11:50 15.74 15.74 15.74 15.74 10.0K
11:55 15.76 15.76 15.74 15.76 10.0K
13:00 15.74 15.76 15.74 15.76 43.0K
13:05 15.74 15.78 15.74 15.76 10.0K
13:15 15.74 15.74 15.74 15.74 3.5K
13:20 15.76 15.76 15.76 15.76 3.0K
13:30 15.74 15.76 15.74 15.76 7.0K
13:35 15.74 15.76 15.74 15.76 24.0K
13:40 15.74 15.76 15.74 15.74 8.0K
13:45 15.76 15.76 15.76 15.76 1.0K
13:50 15.74 15.74 15.74 15.74 2.5K
13:55 15.76 15.76 15.74 15.76 5.0K
14:00 15.74 15.74 15.74 15.74 2.5K
14:05 15.76 15.76 15.76 15.76 3.0K
14:10 15.74 15.76 15.74 15.74 4.0K
14:15 15.76 15.76 15.76 15.76 11.5K
14:20 15.74 15.74 15.74 15.74 3.0K
14:25 15.76 15.76 15.76 15.76 0.5K
14:30 15.74 15.74 15.74 15.74 8.0K
14:40 15.76 15.76 15.76 15.76 1.0K
14:45 15.74 15.74 15.74 15.74 7.0K
14:55 15.76 15.76 15.76 15.76 1.0K
15:00 15.74 15.76 15.74 15.76 38.0K
15:05 15.80 15.90 15.80 15.90 87.0K
15:10 15.88 15.92 15.84 15.92 44.5K
15:15 15.90 15.90 15.88 15.88 47.5K
15:25 15.86 15.88 15.86 15.88 9.5K
15:30 15.86 15.88 15.84 15.88 62.0K
15:35 15.90 15.90 15.90 15.90 14.0K
15:40 15.92 15.92 15.88 15.88 54.5K
15:45 15.86 15.88 15.86 15.88 31.5K
15:50 15.86 15.88 15.86 15.88 45.0K
15:55 15.86 15.88 15.86 15.88 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available