Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.03 15.92 16.03 8.0K
09:35 16.01 16.05 16.01 16.01 4.5K
09:40 16.02 16.03 16.02 16.03 84.5K
09:45 16.02 16.03 16.02 16.03 6.0K
09:50 16.04 16.12 16.04 16.12 38.0K
09:55 16.13 16.15 16.13 16.14 6.0K
10:00 16.10 16.11 16.07 16.07 66.5K
10:05 16.06 16.10 16.03 16.07 25.5K
10:10 16.06 16.06 16.05 16.05 13.5K
10:15 16.03 16.03 16.01 16.01 8.5K
10:20 16.03 16.08 16.03 16.08 12.0K
10:30 16.03 16.03 16.01 16.02 53.0K
10:35 16.00 16.02 16.00 16.02 28.5K
10:40 16.02 16.02 16.00 16.00 16.5K
10:45 15.98 15.98 15.92 15.94 47.5K
10:50 15.95 16.00 15.94 15.99 35.5K
10:55 15.98 15.98 15.98 15.98 3.5K
11:00 15.97 15.97 15.95 15.95 3.5K
11:05 15.96 15.96 15.96 15.96 2.5K
11:15 15.97 15.97 15.97 15.97 0.0K
11:20 15.98 15.99 15.98 15.99 12.5K
11:25 15.98 15.99 15.98 15.98 10.0K
11:35 15.97 15.97 15.97 15.97 0.5K
11:40 15.98 15.98 15.98 15.98 0.5K
11:45 15.97 15.99 15.97 15.98 8.0K
11:50 15.99 15.99 15.99 15.99 0.5K
11:55 15.97 15.98 15.95 15.95 26.5K
13:00 15.96 15.96 15.93 15.93 46.5K
13:05 15.92 15.92 15.90 15.90 13.0K
13:10 15.89 15.89 15.87 15.87 2.5K
13:15 15.86 15.86 15.86 15.86 0.5K
13:20 15.86 15.86 15.86 15.86 1.5K
13:25 15.85 15.85 15.81 15.85 29.5K
13:30 15.83 15.86 15.81 15.82 84.0K
13:35 15.85 15.85 15.85 15.85 1.0K
13:40 15.82 15.89 15.82 15.89 17.5K
13:45 15.90 15.90 15.90 15.90 3.5K
13:55 15.87 15.87 15.87 15.87 4.5K
14:00 15.89 15.96 15.89 15.96 32.5K
14:05 15.98 15.98 15.98 15.98 1.0K
14:10 15.92 15.94 15.92 15.92 10.5K
14:15 15.94 15.95 15.94 15.95 6.5K
14:20 15.94 15.94 15.91 15.91 20.0K
14:25 15.92 15.92 15.92 15.92 10.0K
14:30 15.93 15.93 15.93 15.93 1.5K
14:35 15.92 15.95 15.92 15.93 6.0K
14:45 15.92 15.93 15.92 15.93 2.0K
14:55 15.92 15.94 15.92 15.94 6.0K
15:00 15.95 15.98 15.95 15.98 4.0K
15:05 15.99 15.99 15.97 15.99 9.0K
15:10 15.98 15.99 15.98 15.98 12.0K
15:15 15.97 15.98 15.97 15.97 29.5K
15:20 15.97 15.97 15.97 15.97 6.0K
15:25 15.96 15.97 15.96 15.96 18.0K
15:30 15.97 15.97 15.97 15.97 15.5K
15:35 15.96 15.96 15.96 15.96 5.0K
15:40 15.97 15.97 15.96 15.97 11.0K
15:45 15.99 15.99 15.97 15.97 4.0K
15:50 15.98 15.98 15.97 15.97 7.0K
15:55 15.96 16.01 15.94 16.01 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available