15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.22 | 16.14 | 16.22 | 2.0K |
| 09:35 | 16.25 | 16.25 | 16.24 | 16.24 | 1.0K |
| 09:40 | 16.22 | 16.23 | 16.22 | 16.23 | 4.5K |
| 09:45 | 16.18 | 16.18 | 16.14 | 16.14 | 9.5K |
| 09:50 | 16.13 | 16.13 | 16.11 | 16.11 | 0.0K |
| 10:05 | 16.12 | 16.18 | 16.12 | 16.16 | 21.5K |
| 10:10 | 16.15 | 16.17 | 16.15 | 16.17 | 3.5K |
| 10:15 | 16.18 | 16.18 | 16.18 | 16.18 | 9.0K |
| 10:20 | 16.17 | 16.17 | 16.15 | 16.15 | 11.0K |
| 10:25 | 16.17 | 16.18 | 16.17 | 16.18 | 5.0K |
| 10:35 | 16.17 | 16.17 | 16.17 | 16.17 | 3.0K |
| 10:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
| 10:50 | 16.13 | 16.18 | 16.13 | 16.18 | 201.5K |
| 10:55 | 16.17 | 16.21 | 16.16 | 16.16 | 54.0K |
| 11:00 | 16.15 | 16.15 | 16.15 | 16.15 | 2.5K |
| 11:15 | 16.16 | 16.17 | 16.02 | 16.02 | 96.5K |
| 11:20 | 16.07 | 16.07 | 16.01 | 16.01 | 64.5K |
| 11:25 | 16.00 | 16.02 | 16.00 | 16.02 | 2.0K |
| 11:30 | 16.03 | 16.07 | 16.01 | 16.05 | 35.0K |
| 11:35 | 16.06 | 16.15 | 16.05 | 16.12 | 37.0K |
| 11:40 | 16.19 | 16.19 | 16.11 | 16.11 | 13.0K |
| 11:45 | 16.10 | 16.14 | 16.10 | 16.11 | 21.5K |
| 11:50 | 16.10 | 16.12 | 16.10 | 16.12 | 4.0K |
| 11:55 | 16.11 | 16.12 | 16.11 | 16.12 | 1.0K |
| 13:00 | 16.11 | 16.12 | 16.11 | 16.12 | 9.5K |
| 13:05 | 16.13 | 16.13 | 16.11 | 16.12 | 6.0K |
| 13:10 | 16.13 | 16.15 | 16.10 | 16.11 | 28.5K |
| 13:15 | 16.12 | 16.12 | 16.11 | 16.12 | 1.0K |
| 13:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 13:30 | 16.12 | 16.13 | 16.11 | 16.11 | 5.5K |
| 13:35 | 16.12 | 16.13 | 16.12 | 16.13 | 0.5K |
| 13:40 | 16.12 | 16.12 | 16.12 | 16.12 | 4.0K |
| 13:50 | 16.11 | 16.11 | 16.11 | 16.11 | 15.5K |
| 14:00 | 16.15 | 16.15 | 16.15 | 16.15 | 154.5K |
| 14:05 | 16.16 | 16.16 | 16.16 | 16.16 | 102.5K |
| 14:10 | 16.18 | 16.20 | 16.15 | 16.15 | 34.0K |
| 14:15 | 16.16 | 16.17 | 16.16 | 16.16 | 13.0K |
| 14:20 | 16.15 | 16.16 | 16.15 | 16.16 | 30.0K |
| 14:25 | 16.11 | 16.16 | 16.11 | 16.16 | 111.5K |
| 14:30 | 16.15 | 16.15 | 16.15 | 16.15 | 98.5K |
| 14:35 | 16.16 | 16.16 | 16.16 | 16.16 | 11.0K |
| 14:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 14:50 | 16.16 | 16.16 | 16.16 | 16.16 | 1.5K |
| 14:55 | 16.15 | 16.15 | 16.15 | 16.15 | 3.0K |
| 15:00 | 16.16 | 16.16 | 16.16 | 16.16 | 1.5K |
| 15:10 | 16.15 | 16.15 | 16.14 | 16.14 | 13.5K |
| 15:15 | 16.12 | 16.13 | 16.11 | 16.11 | 8.5K |
| 15:20 | 16.11 | 16.13 | 16.11 | 16.11 | 3.0K |
| 15:25 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 15:30 | 16.12 | 16.12 | 16.10 | 16.10 | 14.0K |
| 15:35 | 16.14 | 16.14 | 16.12 | 16.14 | 9.0K |
| 15:40 | 16.15 | 16.17 | 16.15 | 16.16 | 12.5K |
| 15:45 | 16.15 | 16.15 | 16.12 | 16.12 | 5.0K |
| 15:50 | 16.13 | 16.14 | 16.13 | 16.14 | 9.5K |
| 15:55 | 16.15 | 16.18 | 16.13 | 16.18 | 87.5K |