15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 16.99 | 16.82 | 16.84 | 234.5K |
| 09:35 | 16.82 | 16.84 | 16.75 | 16.75 | 56.0K |
| 09:40 | 16.72 | 16.76 | 16.60 | 16.75 | 64.5K |
| 09:45 | 16.80 | 16.92 | 16.80 | 16.92 | 28.0K |
| 09:50 | 16.92 | 16.92 | 16.85 | 16.85 | 31.0K |
| 09:55 | 16.77 | 16.84 | 16.77 | 16.84 | 4.5K |
| 10:00 | 16.82 | 16.84 | 16.82 | 16.83 | 9.0K |
| 10:05 | 16.82 | 16.82 | 16.82 | 16.82 | 11.5K |
| 10:10 | 16.81 | 16.81 | 16.77 | 16.77 | 27.5K |
| 10:15 | 16.75 | 16.76 | 16.75 | 16.75 | 11.0K |
| 10:20 | 16.76 | 16.76 | 16.73 | 16.74 | 27.5K |
| 10:25 | 16.73 | 16.73 | 16.72 | 16.73 | 21.5K |
| 10:30 | 16.75 | 16.75 | 16.73 | 16.73 | 37.0K |
| 10:35 | 16.75 | 16.76 | 16.75 | 16.76 | 11.0K |
| 10:40 | 16.77 | 16.77 | 16.76 | 16.76 | 6.0K |
| 10:45 | 16.77 | 16.77 | 16.77 | 16.77 | 8.5K |
| 10:55 | 16.76 | 16.77 | 16.74 | 16.74 | 15.0K |
| 11:05 | 16.76 | 16.76 | 16.75 | 16.75 | 17.5K |
| 11:10 | 16.73 | 16.73 | 16.67 | 16.69 | 35.5K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 3.5K |
| 11:20 | 16.69 | 16.70 | 16.69 | 16.70 | 17.0K |
| 11:25 | 16.68 | 16.68 | 16.67 | 16.67 | 9.0K |
| 11:30 | 16.68 | 16.68 | 16.66 | 16.66 | 11.0K |
| 11:35 | 16.67 | 16.67 | 16.67 | 16.67 | 2.5K |
| 11:40 | 16.66 | 16.66 | 16.66 | 16.66 | 28.0K |
| 11:45 | 16.65 | 16.67 | 16.65 | 16.65 | 9.0K |
| 11:50 | 16.68 | 16.68 | 16.67 | 16.67 | 40.5K |
| 11:55 | 16.62 | 16.62 | 16.62 | 16.62 | 20.0K |
| 13:00 | 16.65 | 16.67 | 16.64 | 16.67 | 85.5K |
| 13:05 | 16.66 | 16.67 | 16.66 | 16.67 | 11.5K |
| 13:15 | 16.66 | 16.66 | 16.65 | 16.65 | 7.0K |
| 13:20 | 16.63 | 16.63 | 16.61 | 16.61 | 15.5K |
| 13:25 | 16.62 | 16.62 | 16.61 | 16.61 | 14.0K |
| 13:30 | 16.60 | 16.60 | 16.60 | 16.60 | 5.5K |
| 13:35 | 16.61 | 16.61 | 16.61 | 16.61 | 15.5K |
| 13:40 | 16.60 | 16.61 | 16.60 | 16.61 | 31.7K |
| 13:55 | 16.60 | 16.61 | 16.60 | 16.61 | 2.0K |
| 14:00 | 16.59 | 16.59 | 16.54 | 16.56 | 82.0K |
| 14:05 | 16.55 | 16.55 | 16.53 | 16.53 | 13.0K |
| 14:10 | 16.52 | 16.52 | 16.52 | 16.52 | 4.0K |
| 14:15 | 16.53 | 16.53 | 16.47 | 16.47 | 161.5K |
| 14:20 | 16.49 | 16.49 | 16.43 | 16.47 | 58.0K |
| 14:25 | 16.52 | 16.54 | 16.52 | 16.54 | 79.0K |
| 14:30 | 16.53 | 16.53 | 16.50 | 16.50 | 20.0K |
| 14:40 | 16.51 | 16.51 | 16.50 | 16.51 | 58.5K |
| 14:45 | 16.52 | 16.55 | 16.52 | 16.54 | 20.0K |
| 14:50 | 16.54 | 16.54 | 16.54 | 16.54 | 46.5K |
| 14:55 | 16.53 | 16.54 | 16.53 | 16.54 | 44.0K |
| 15:15 | 16.53 | 16.53 | 16.52 | 16.52 | 11.0K |
| 15:20 | 16.53 | 16.53 | 16.53 | 16.53 | 25.0K |
| 15:25 | 16.55 | 16.55 | 16.55 | 16.55 | 112.0K |
| 15:30 | 16.51 | 16.55 | 16.51 | 16.51 | 8.0K |
| 15:35 | 16.52 | 16.54 | 16.52 | 16.54 | 21.0K |
| 15:40 | 16.53 | 16.54 | 16.53 | 16.54 | 11.6K |
| 15:45 | 16.55 | 16.60 | 16.55 | 16.60 | 72.5K |
| 15:50 | 16.58 | 16.60 | 16.57 | 16.60 | 46.0K |
| 15:55 | 16.60 | 16.65 | 16.58 | 16.62 | 446.5K |