Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.33 15.13 15.28 10.5K
09:35 15.33 15.33 15.26 15.26 24.5K
09:40 15.28 15.29 15.25 15.25 51.5K
09:45 15.21 15.21 15.12 15.14 26.5K
09:50 15.13 15.16 15.10 15.16 96.5K
09:55 15.15 15.20 15.10 15.13 85.0K
10:00 15.17 15.23 15.14 15.14 44.5K
10:05 15.13 15.32 15.12 15.32 116.5K
10:10 15.31 15.31 15.18 15.22 67.5K
10:15 15.27 15.31 15.26 15.30 71.0K
10:20 15.28 15.30 15.27 15.28 20.5K
10:25 15.27 15.46 15.27 15.45 101.5K
10:30 15.48 15.48 15.39 15.39 119.0K
10:35 15.37 15.41 15.30 15.39 64.5K
10:40 15.40 15.42 15.39 15.42 43.0K
10:45 15.40 15.42 15.39 15.42 37.5K
10:50 15.43 15.43 15.39 15.40 48.0K
10:55 15.39 15.42 15.39 15.42 60.5K
11:00 15.41 15.43 15.41 15.41 34.0K
11:05 15.42 15.43 15.37 15.37 44.0K
11:10 15.36 15.38 15.35 15.36 31.5K
11:15 15.35 15.46 15.34 15.44 53.0K
11:20 15.45 15.46 15.45 15.46 39.0K
11:25 15.46 15.50 15.45 15.49 54.0K
11:30 15.49 15.51 15.48 15.49 79.5K
11:35 15.50 15.52 15.49 15.49 34.5K
11:40 15.50 15.57 15.50 15.57 43.0K
11:45 15.58 15.59 15.53 15.54 38.5K
11:50 15.56 15.59 15.53 15.53 45.0K
11:55 15.52 15.53 15.50 15.50 29.5K
13:00 15.52 15.54 15.44 15.52 69.0K
13:05 15.51 15.51 15.47 15.47 20.0K
13:10 15.49 15.51 15.48 15.51 32.0K
13:15 15.49 15.51 15.45 15.45 28.0K
13:20 15.48 15.48 15.45 15.45 7.5K
13:25 15.46 15.47 15.40 15.40 34.0K
13:30 15.41 15.45 15.40 15.40 83.0K
13:35 15.41 15.41 15.29 15.29 161.0K
13:40 15.33 15.36 15.29 15.34 164.0K
13:45 15.35 15.36 15.26 15.29 140.5K
13:50 15.34 15.36 15.30 15.33 208.5K
13:55 15.34 15.40 15.33 15.34 225.0K
14:00 15.39 15.45 15.32 15.43 174.0K
14:05 15.42 15.42 15.31 15.39 195.5K
14:10 15.36 15.41 15.32 15.40 184.5K
14:15 15.39 15.44 15.33 15.37 152.5K
14:20 15.40 15.41 15.32 15.32 163.5K
14:25 15.31 15.35 15.25 15.31 167.0K
14:30 15.28 15.35 15.25 15.27 176.0K
14:35 15.24 15.38 15.22 15.35 462.5K
14:40 15.34 15.36 15.29 15.30 262.5K
14:45 15.29 15.38 15.26 15.35 230.5K
14:50 15.36 15.37 15.31 15.35 156.0K
14:55 15.32 15.32 15.26 15.28 161.0K
15:00 15.27 15.28 15.21 15.25 209.0K
15:05 15.24 15.36 15.20 15.36 186.5K
15:10 15.35 15.35 15.29 15.31 166.5K
15:15 15.30 15.32 15.22 15.25 168.0K
15:20 15.26 15.34 15.22 15.30 94.0K
15:25 15.30 15.30 15.23 15.28 143.0K
15:30 15.25 15.36 15.25 15.34 142.5K
15:35 15.34 15.37 15.32 15.33 138.5K
15:40 15.34 15.36 15.31 15.34 137.5K
15:45 15.33 15.36 15.31 15.32 180.5K
15:50 15.31 15.38 15.31 15.36 190.0K
15:55 15.35 15.94 15.33 15.94 2,307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available