15.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.27 | 15.10 | 15.10 | 522.5K |
| 09:35 | 15.11 | 15.11 | 15.00 | 15.00 | 81.0K |
| 09:40 | 15.01 | 15.02 | 15.00 | 15.02 | 133.0K |
| 09:45 | 15.01 | 15.09 | 15.01 | 15.07 | 307.0K |
| 09:50 | 15.09 | 15.14 | 15.09 | 15.13 | 142.0K |
| 09:55 | 15.14 | 15.14 | 15.12 | 15.13 | 24.0K |
| 10:00 | 15.12 | 15.12 | 15.06 | 15.06 | 73.0K |
| 10:05 | 15.07 | 15.10 | 15.02 | 15.03 | 188.5K |
| 10:10 | 15.02 | 15.11 | 15.02 | 15.11 | 130.0K |
| 10:15 | 15.10 | 15.10 | 15.08 | 15.09 | 13.5K |
| 10:20 | 15.08 | 15.11 | 15.08 | 15.10 | 146.5K |
| 10:25 | 15.11 | 15.11 | 15.08 | 15.10 | 191.5K |
| 10:30 | 15.11 | 15.11 | 15.10 | 15.11 | 309.5K |
| 10:35 | 15.12 | 15.12 | 15.10 | 15.10 | 25.5K |
| 10:40 | 15.11 | 15.11 | 15.09 | 15.10 | 94.5K |
| 10:45 | 15.08 | 15.12 | 15.05 | 15.12 | 1,092.0K |
| 10:50 | 15.11 | 15.20 | 15.11 | 15.13 | 75.5K |
| 10:55 | 15.12 | 15.12 | 15.11 | 15.12 | 21.5K |
| 11:00 | 15.11 | 15.12 | 15.11 | 15.12 | 9.5K |
| 11:05 | 15.11 | 15.13 | 15.10 | 15.12 | 116.0K |
| 11:10 | 15.11 | 15.11 | 15.08 | 15.10 | 154.0K |
| 11:15 | 15.11 | 15.13 | 15.11 | 15.13 | 29.5K |
| 11:20 | 15.12 | 15.12 | 15.11 | 15.11 | 8.0K |
| 11:25 | 15.10 | 15.13 | 15.10 | 15.13 | 58.0K |
| 11:30 | 15.12 | 15.16 | 15.12 | 15.14 | 33.5K |
| 11:35 | 15.13 | 15.14 | 15.13 | 15.14 | 2.0K |
| 11:40 | 15.13 | 15.13 | 15.10 | 15.10 | 18.0K |
| 11:45 | 15.11 | 15.12 | 15.11 | 15.12 | 69.5K |
| 11:50 | 15.11 | 15.12 | 15.11 | 15.12 | 17.5K |
| 11:55 | 15.11 | 15.11 | 15.10 | 15.10 | 10.5K |
| 13:00 | 15.11 | 15.12 | 15.10 | 15.12 | 89.5K |
| 13:05 | 15.13 | 15.13 | 15.11 | 15.11 | 43.5K |
| 13:10 | 15.10 | 15.11 | 15.10 | 15.10 | 6.0K |
| 13:15 | 15.11 | 15.11 | 15.10 | 15.10 | 23.0K |
| 13:20 | 15.11 | 15.11 | 15.05 | 15.10 | 446.5K |
| 13:25 | 15.09 | 15.10 | 15.09 | 15.10 | 18.5K |
| 13:30 | 15.12 | 15.12 | 15.10 | 15.11 | 135.0K |
| 13:35 | 15.10 | 15.12 | 15.10 | 15.12 | 9.0K |
| 13:40 | 15.11 | 15.13 | 15.11 | 15.12 | 6.5K |
| 13:45 | 15.11 | 15.12 | 15.11 | 15.12 | 19.0K |
| 13:50 | 15.12 | 15.13 | 15.10 | 15.11 | 33.0K |
| 13:55 | 15.13 | 15.20 | 15.11 | 15.14 | 200.0K |
| 14:00 | 15.16 | 15.22 | 15.12 | 15.21 | 117.0K |
| 14:05 | 15.21 | 15.21 | 15.10 | 15.13 | 230.5K |
| 14:10 | 15.12 | 15.18 | 15.12 | 15.15 | 48.0K |
| 14:15 | 15.16 | 15.22 | 15.16 | 15.20 | 55.0K |
| 14:20 | 15.19 | 15.22 | 15.19 | 15.22 | 71.5K |
| 14:25 | 15.21 | 15.21 | 15.21 | 15.21 | 8.5K |
| 14:30 | 15.20 | 15.20 | 15.20 | 15.20 | 11.0K |
| 14:35 | 15.20 | 15.20 | 15.20 | 15.20 | 13.0K |
| 14:45 | 15.21 | 15.21 | 15.20 | 15.20 | 49.0K |
| 14:50 | 15.21 | 15.23 | 15.21 | 15.21 | 157.5K |
| 15:00 | 15.22 | 15.22 | 15.21 | 15.21 | 3.5K |
| 15:05 | 15.22 | 15.22 | 15.20 | 15.21 | 100.0K |
| 15:10 | 15.23 | 15.23 | 15.21 | 15.21 | 81.5K |
| 15:15 | 15.20 | 15.23 | 15.20 | 15.23 | 52.5K |
| 15:20 | 15.22 | 15.23 | 15.22 | 15.22 | 10.0K |
| 15:25 | 15.21 | 15.21 | 15.21 | 15.21 | 11.5K |
| 15:30 | 15.20 | 15.25 | 15.20 | 15.25 | 109.5K |
| 15:35 | 15.24 | 15.24 | 15.21 | 15.21 | 25.5K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 42.0K |
| 15:50 | 15.21 | 15.21 | 15.15 | 15.15 | 174.0K |
| 15:55 | 15.15 | 15.20 | 15.15 | 15.19 | 253.5K |