940.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,316.00 | 1,316.00 | 1,274.00 | 1,289.00 | 0.0M |
| 2024-12-27 | 1,289.00 | 1,350.00 | 1,289.00 | 1,316.00 | 0.0M |
| 2024-12-26 | 1,233.00 | 1,267.00 | 1,230.00 | 1,264.00 | 0.0M |
| 2024-12-25 | 1,250.00 | 1,252.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-12-24 | 1,249.00 | 1,250.00 | 1,227.00 | 1,249.00 | 0.0M |
| 2024-12-23 | 1,248.00 | 1,248.00 | 1,218.00 | 1,239.00 | 0.0M |
| 2024-12-20 | 1,276.00 | 1,281.00 | 1,236.00 | 1,243.00 | 0.0M |
| 2024-12-19 | 1,331.00 | 1,369.00 | 1,283.00 | 1,293.00 | 0.0M |
| 2024-12-18 | 1,252.00 | 1,393.00 | 1,231.00 | 1,387.00 | 0.1M |
| 2024-12-17 | 1,250.00 | 1,250.00 | 1,215.00 | 1,222.00 | 0.0M |
| 2024-12-16 | 1,280.00 | 1,280.00 | 1,258.00 | 1,266.00 | 0.0M |
| 2024-12-13 | 1,294.00 | 1,294.00 | 1,259.00 | 1,280.00 | 0.0M |
| 2024-12-12 | 1,335.00 | 1,335.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2024-12-11 | 1,349.00 | 1,350.00 | 1,313.00 | 1,328.00 | 0.0M |
| 2024-12-10 | 1,370.00 | 1,370.00 | 1,352.00 | 1,357.00 | 0.0M |
| 2024-12-09 | 1,374.00 | 1,384.00 | 1,359.00 | 1,369.00 | 0.0M |
| 2024-12-06 | 1,400.00 | 1,400.00 | 1,360.00 | 1,369.00 | 0.0M |
| 2024-12-05 | 1,420.00 | 1,420.00 | 1,401.00 | 1,408.00 | 0.0M |
| 2024-12-04 | 1,434.00 | 1,438.00 | 1,405.00 | 1,424.00 | 0.0M |
| 2024-12-03 | 1,449.00 | 1,453.00 | 1,406.00 | 1,434.00 | 0.0M |
| 2024-12-02 | 1,446.00 | 1,451.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2024-11-29 | 1,450.00 | 1,450.00 | 1,434.00 | 1,446.00 | 0.0M |
| 2024-11-28 | 1,496.00 | 1,500.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2024-11-27 | 1,501.00 | 1,505.00 | 1,482.00 | 1,495.00 | 0.0M |
| 2024-11-26 | 1,550.00 | 1,550.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2024-11-25 | 1,580.00 | 1,580.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-11-22 | 1,600.00 | 1,602.00 | 1,551.00 | 1,580.00 | 0.0M |
| 2024-11-21 | 1,650.00 | 1,650.00 | 1,602.00 | 1,625.00 | 0.0M |
| 2024-11-20 | 1,669.00 | 1,680.00 | 1,666.00 | 1,667.00 | 0.0M |
| 2024-11-19 | 1,664.00 | 1,664.00 | 1,648.00 | 1,664.00 | 0.0M |
| 2024-11-18 | 1,629.00 | 1,675.00 | 1,615.00 | 1,646.00 | 0.0M |
| 2024-11-15 | 1,617.00 | 1,690.00 | 1,617.00 | 1,629.00 | 0.0M |
| 2024-11-14 | 1,650.00 | 1,680.00 | 1,640.00 | 1,657.00 | 0.0M |
| 2024-11-13 | 1,752.00 | 1,752.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2024-11-12 | 1,707.00 | 1,830.00 | 1,688.00 | 1,753.00 | 0.0M |
| 2024-11-11 | 1,728.00 | 1,740.00 | 1,715.00 | 1,723.00 | 0.0M |
| 2024-11-08 | 1,837.00 | 1,837.00 | 1,758.00 | 1,763.00 | 0.0M |
| 2024-11-07 | 1,873.00 | 1,875.00 | 1,846.00 | 1,847.00 | 0.0M |
| 2024-11-06 | 1,830.00 | 1,870.00 | 1,830.00 | 1,865.00 | 0.0M |
| 2024-11-05 | 1,825.00 | 1,886.00 | 1,824.00 | 1,825.00 | 0.0M |
| 2024-11-01 | 1,785.00 | 1,846.00 | 1,785.00 | 1,823.00 | 0.0M |
| 2024-10-31 | 1,818.00 | 1,838.00 | 1,807.00 | 1,823.00 | 0.0M |
| 2024-10-30 | 1,817.00 | 1,817.00 | 1,802.00 | 1,817.00 | 0.0M |
| 2024-10-29 | 1,802.00 | 1,817.00 | 1,767.00 | 1,816.00 | 0.0M |
| 2024-10-28 | 1,785.00 | 1,817.00 | 1,764.00 | 1,802.00 | 0.0M |
| 2024-10-25 | 1,796.00 | 1,798.00 | 1,751.00 | 1,752.00 | 0.0M |
| 2024-10-24 | 1,759.00 | 1,800.00 | 1,730.00 | 1,796.00 | 0.0M |
| 2024-10-23 | 1,779.00 | 1,789.00 | 1,723.00 | 1,725.00 | 0.0M |
| 2024-10-22 | 1,885.00 | 1,885.00 | 1,775.00 | 1,778.00 | 0.0M |
| 2024-10-21 | 1,923.00 | 1,923.00 | 1,882.00 | 1,884.00 | 0.0M |
| 2024-10-18 | 1,880.00 | 1,918.00 | 1,880.00 | 1,918.00 | 0.0M |
| 2024-10-17 | 1,842.00 | 1,870.00 | 1,815.00 | 1,870.00 | 0.0M |
| 2024-10-16 | 1,760.00 | 1,839.00 | 1,760.00 | 1,824.00 | 0.0M |
| 2024-10-15 | 1,831.00 | 1,895.00 | 1,751.00 | 1,792.00 | 0.0M |
| 2024-10-11 | 1,720.00 | 1,820.00 | 1,708.00 | 1,819.00 | 0.0M |
| 2024-10-10 | 1,718.00 | 1,760.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2024-10-09 | 1,659.00 | 1,705.00 | 1,651.00 | 1,705.00 | 0.0M |
| 2024-10-08 | 1,665.00 | 1,678.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2024-10-07 | 1,679.00 | 1,679.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2024-10-04 | 1,676.00 | 1,685.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2024-10-03 | 1,685.00 | 1,685.00 | 1,656.00 | 1,679.00 | 0.0M |
| 2024-10-02 | 1,650.00 | 1,687.00 | 1,633.00 | 1,681.00 | 0.0M |
| 2024-10-01 | 1,672.00 | 1,690.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2024-09-30 | 1,650.00 | 1,689.00 | 1,612.00 | 1,672.00 | 0.0M |
| 2024-09-27 | 1,627.00 | 1,662.00 | 1,600.00 | 1,658.00 | 0.0M |
| 2024-09-26 | 1,677.00 | 1,677.00 | 1,640.00 | 1,654.00 | 0.0M |
| 2024-09-25 | 1,669.00 | 1,669.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2024-09-24 | 1,664.00 | 1,664.00 | 1,646.00 | 1,658.00 | 0.0M |
| 2024-09-20 | 1,646.00 | 1,655.00 | 1,631.00 | 1,655.00 | 0.0M |
| 2024-09-19 | 1,630.00 | 1,670.00 | 1,600.00 | 1,628.00 | 0.0M |
| 2024-09-18 | 1,618.00 | 1,636.00 | 1,618.00 | 1,621.00 | 0.0M |
| 2024-09-17 | 1,660.00 | 1,660.00 | 1,608.00 | 1,615.00 | 0.0M |
| 2024-09-13 | 1,639.00 | 1,639.00 | 1,591.00 | 1,633.00 | 0.0M |
| 2024-09-12 | 1,603.00 | 1,623.00 | 1,603.00 | 1,623.00 | 0.0M |
| 2024-09-11 | 1,590.00 | 1,649.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-09-10 | 1,627.00 | 1,627.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-09-09 | 1,598.00 | 1,628.00 | 1,598.00 | 1,616.00 | 0.0M |
| 2024-09-06 | 1,620.00 | 1,650.00 | 1,613.00 | 1,614.00 | 0.0M |
| 2024-09-05 | 1,617.00 | 1,660.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2024-09-04 | 1,650.00 | 1,650.00 | 1,601.00 | 1,621.00 | 0.0M |
| 2024-09-03 | 1,670.00 | 1,678.00 | 1,656.00 | 1,661.00 | 0.0M |
| 2024-09-02 | 1,693.00 | 1,693.00 | 1,666.00 | 1,677.00 | 0.0M |
| 2024-08-30 | 1,670.00 | 1,681.00 | 1,664.00 | 1,681.00 | 0.0M |
| 2024-08-29 | 1,651.00 | 1,680.00 | 1,651.00 | 1,664.00 | 0.0M |
| 2024-08-28 | 1,677.00 | 1,680.00 | 1,653.00 | 1,680.00 | 0.0M |
| 2024-08-27 | 1,663.00 | 1,680.00 | 1,651.00 | 1,677.00 | 0.0M |
| 2024-08-26 | 1,657.00 | 1,657.00 | 1,621.00 | 1,650.00 | 0.0M |
| 2024-08-23 | 1,668.00 | 1,675.00 | 1,638.00 | 1,657.00 | 0.0M |
| 2024-08-22 | 1,644.00 | 1,649.00 | 1,640.00 | 1,643.00 | 0.0M |
| 2024-08-21 | 1,665.00 | 1,667.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-08-20 | 1,640.00 | 1,671.00 | 1,638.00 | 1,654.00 | 0.0M |
| 2024-08-19 | 1,629.00 | 1,629.00 | 1,600.00 | 1,627.00 | 0.0M |
| 2024-08-16 | 1,635.00 | 1,635.00 | 1,565.00 | 1,620.00 | 0.0M |
| 2024-08-15 | 1,603.00 | 1,633.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-08-14 | 1,590.00 | 1,633.00 | 1,566.00 | 1,603.00 | 0.0M |
| 2024-08-13 | 1,556.00 | 1,596.00 | 1,521.00 | 1,540.00 | 0.0M |
| 2024-08-09 | 1,589.00 | 1,600.00 | 1,547.00 | 1,596.00 | 0.0M |
| 2024-08-08 | 1,469.00 | 1,559.00 | 1,469.00 | 1,509.00 | 0.0M |
| 2024-08-07 | 1,300.00 | 1,626.00 | 1,300.00 | 1,589.00 | 0.0M |
| 2024-08-06 | 1,219.00 | 1,400.00 | 1,219.00 | 1,333.00 | 0.0M |
| 2024-08-05 | 1,452.00 | 1,478.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-08-02 | 1,632.00 | 1,654.00 | 1,520.00 | 1,553.00 | 0.0M |
| 2024-08-01 | 1,675.00 | 1,699.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2024-07-31 | 1,665.00 | 1,697.00 | 1,665.00 | 1,697.00 | 0.0M |
| 2024-07-30 | 1,672.00 | 1,698.00 | 1,656.00 | 1,667.00 | 0.0M |
| 2024-07-29 | 1,652.00 | 1,680.00 | 1,648.00 | 1,680.00 | 0.0M |
| 2024-07-26 | 1,651.00 | 1,651.00 | 1,631.00 | 1,640.00 | 0.0M |
| 2024-07-25 | 1,630.00 | 1,659.00 | 1,616.00 | 1,647.00 | 0.0M |
| 2024-07-24 | 1,657.00 | 1,658.00 | 1,625.00 | 1,648.00 | 0.0M |
| 2024-07-23 | 1,616.00 | 1,667.00 | 1,616.00 | 1,624.00 | 0.0M |
| 2024-07-22 | 1,652.00 | 1,652.00 | 1,615.00 | 1,623.00 | 0.0M |
| 2024-07-19 | 1,775.00 | 1,775.00 | 1,630.00 | 1,668.00 | 0.0M |
| 2024-07-18 | 1,669.00 | 1,741.00 | 1,669.00 | 1,735.00 | 0.0M |
| 2024-07-17 | 1,640.00 | 1,680.00 | 1,616.00 | 1,679.00 | 0.0M |
| 2024-07-16 | 1,610.00 | 1,647.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2024-07-12 | 1,603.00 | 1,643.00 | 1,603.00 | 1,605.00 | 0.0M |
| 2024-07-11 | 1,597.00 | 1,680.00 | 1,590.00 | 1,611.00 | 0.0M |
| 2024-07-10 | 1,602.00 | 1,602.00 | 1,582.00 | 1,590.00 | 0.0M |
| 2024-07-09 | 1,628.00 | 1,638.00 | 1,586.00 | 1,601.00 | 0.0M |
| 2024-07-08 | 1,639.00 | 1,650.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2024-07-05 | 1,639.00 | 1,658.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2024-07-04 | 1,655.00 | 1,664.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-07-03 | 1,654.00 | 1,675.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2024-07-02 | 1,652.00 | 1,665.00 | 1,652.00 | 1,664.00 | 0.0M |
| 2024-07-01 | 1,689.00 | 1,689.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2024-06-28 | 1,673.00 | 1,705.00 | 1,671.00 | 1,689.00 | 0.0M |
| 2024-06-27 | 1,660.00 | 1,695.00 | 1,660.00 | 1,673.00 | 0.0M |
| 2024-06-26 | 1,678.00 | 1,679.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-06-25 | 1,711.00 | 1,711.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2024-06-24 | 1,660.00 | 1,663.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2024-06-21 | 1,650.00 | 1,651.00 | 1,631.00 | 1,651.00 | 0.0M |
| 2024-06-20 | 1,623.00 | 1,651.00 | 1,615.00 | 1,627.00 | 0.0M |
| 2024-06-19 | 1,610.00 | 1,638.00 | 1,610.00 | 1,623.00 | 0.0M |
| 2024-06-18 | 1,621.00 | 1,649.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-06-17 | 1,626.00 | 1,626.00 | 1,603.00 | 1,609.00 | 0.0M |
| 2024-06-14 | 1,606.00 | 1,661.00 | 1,606.00 | 1,625.00 | 0.0M |
| 2024-06-13 | 1,660.00 | 1,671.00 | 1,651.00 | 1,653.00 | 0.0M |
| 2024-06-12 | 1,676.00 | 1,676.00 | 1,655.00 | 1,672.00 | 0.0M |
| 2024-06-11 | 1,674.00 | 1,676.00 | 1,651.00 | 1,676.00 | 0.0M |
| 2024-06-10 | 1,636.00 | 1,677.00 | 1,624.00 | 1,668.00 | 0.0M |
| 2024-06-07 | 1,700.00 | 1,700.00 | 1,671.00 | 1,676.00 | 0.0M |
| 2024-06-06 | 1,703.00 | 1,709.00 | 1,694.00 | 1,696.00 | 0.0M |
| 2024-06-05 | 1,698.00 | 1,698.00 | 1,676.00 | 1,687.00 | 0.0M |
| 2024-06-04 | 1,674.00 | 1,683.00 | 1,668.00 | 1,679.00 | 0.0M |
| 2024-06-03 | 1,679.00 | 1,693.00 | 1,660.00 | 1,668.00 | 0.0M |
| 2024-05-31 | 1,634.00 | 1,677.00 | 1,620.00 | 1,667.00 | 0.0M |
| 2024-05-30 | 1,657.00 | 1,657.00 | 1,589.00 | 1,634.00 | 0.0M |
| 2024-05-29 | 1,652.00 | 1,671.00 | 1,624.00 | 1,649.00 | 0.0M |
| 2024-05-28 | 1,657.00 | 1,700.00 | 1,651.00 | 1,685.00 | 0.0M |
| 2024-05-27 | 1,693.00 | 1,693.00 | 1,629.00 | 1,638.00 | 0.0M |
| 2024-05-24 | 1,714.00 | 1,714.00 | 1,648.00 | 1,674.00 | 0.1M |
| 2024-05-23 | 1,770.00 | 1,770.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2024-05-22 | 1,809.00 | 1,809.00 | 1,768.00 | 1,771.00 | 0.0M |
| 2024-05-21 | 1,810.00 | 1,826.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-05-20 | 1,860.00 | 1,860.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-05-17 | 1,866.00 | 1,889.00 | 1,817.00 | 1,821.00 | 0.0M |
| 2024-05-16 | 1,842.00 | 1,868.00 | 1,780.00 | 1,866.00 | 0.0M |
| 2024-05-15 | 1,943.00 | 1,970.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2024-05-14 | 1,913.00 | 1,913.00 | 1,800.00 | 1,831.00 | 0.0M |
| 2024-05-13 | 1,920.00 | 1,930.00 | 1,855.00 | 1,928.00 | 0.0M |
| 2024-05-10 | 1,877.00 | 1,910.00 | 1,847.00 | 1,910.00 | 0.0M |
| 2024-05-09 | 1,854.00 | 1,879.00 | 1,854.00 | 1,874.00 | 0.0M |
| 2024-05-08 | 1,849.00 | 1,854.00 | 1,833.00 | 1,850.00 | 0.0M |
| 2024-05-07 | 1,894.00 | 1,894.00 | 1,820.00 | 1,854.00 | 0.0M |
| 2024-05-02 | 1,959.00 | 1,959.00 | 1,866.00 | 1,894.00 | 0.0M |
| 2024-05-01 | 1,859.00 | 1,926.00 | 1,859.00 | 1,919.00 | 0.0M |
| 2024-04-30 | 1,883.00 | 1,885.00 | 1,850.00 | 1,874.00 | 0.0M |
| 2024-04-26 | 1,890.00 | 1,890.00 | 1,806.00 | 1,843.00 | 0.0M |
| 2024-04-25 | 1,853.00 | 1,883.00 | 1,831.00 | 1,875.00 | 0.0M |
| 2024-04-24 | 1,853.00 | 1,868.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2024-04-23 | 1,898.00 | 1,898.00 | 1,827.00 | 1,853.00 | 0.0M |
| 2024-04-22 | 1,847.00 | 1,875.00 | 1,847.00 | 1,875.00 | 0.0M |
| 2024-04-19 | 1,895.00 | 1,895.00 | 1,793.00 | 1,823.00 | 0.0M |
| 2024-04-18 | 1,786.00 | 1,883.00 | 1,786.00 | 1,875.00 | 0.0M |
| 2024-04-17 | 1,777.00 | 1,777.00 | 1,732.00 | 1,760.00 | 0.0M |
| 2024-04-16 | 1,787.00 | 1,795.00 | 1,780.00 | 1,788.00 | 0.0M |
| 2024-04-15 | 1,800.00 | 1,805.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2024-04-12 | 1,821.00 | 1,836.00 | 1,795.00 | 1,805.00 | 0.0M |
| 2024-04-11 | 1,828.00 | 1,835.00 | 1,824.00 | 1,835.00 | 0.0M |
| 2024-04-10 | 1,820.00 | 1,831.00 | 1,810.00 | 1,828.00 | 0.0M |
| 2024-04-09 | 1,826.00 | 1,845.00 | 1,819.00 | 1,830.00 | 0.0M |
| 2024-04-08 | 1,851.00 | 1,852.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-04-05 | 1,818.00 | 1,854.00 | 1,818.00 | 1,851.00 | 0.0M |
| 2024-04-04 | 1,871.00 | 1,871.00 | 1,822.00 | 1,865.00 | 0.0M |
| 2024-04-03 | 1,811.00 | 1,890.00 | 1,803.00 | 1,850.00 | 0.0M |
| 2024-04-02 | 1,880.00 | 1,892.00 | 1,838.00 | 1,840.00 | 0.0M |
| 2024-04-01 | 1,971.00 | 1,971.00 | 1,874.00 | 1,880.00 | 0.0M |
| 2024-03-29 | 1,993.00 | 2,000.00 | 1,959.00 | 1,980.00 | 0.0M |
| 2024-03-28 | 1,909.00 | 2,010.00 | 1,894.00 | 1,993.00 | 0.0M |
| 2024-03-27 | 1,866.00 | 1,901.00 | 1,866.00 | 1,898.00 | 0.0M |
| 2024-03-26 | 1,871.00 | 1,895.00 | 1,836.00 | 1,866.00 | 0.0M |
| 2024-03-25 | 1,885.00 | 1,920.00 | 1,876.00 | 1,880.00 | 0.0M |
| 2024-03-22 | 1,878.00 | 1,902.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2024-03-21 | 1,860.00 | 1,895.00 | 1,832.00 | 1,844.00 | 0.0M |
| 2024-03-19 | 1,803.00 | 1,862.00 | 1,791.00 | 1,854.00 | 0.0M |
| 2024-03-18 | 1,780.00 | 1,799.00 | 1,728.00 | 1,773.00 | 0.0M |
| 2024-03-15 | 1,761.00 | 1,773.00 | 1,747.00 | 1,767.00 | 0.0M |
| 2024-03-14 | 1,762.00 | 1,780.00 | 1,740.00 | 1,780.00 | 0.0M |
| 2024-03-13 | 1,827.00 | 1,827.00 | 1,769.00 | 1,779.00 | 0.0M |
| 2024-03-12 | 1,777.00 | 1,815.00 | 1,742.00 | 1,815.00 | 0.0M |
| 2024-03-11 | 1,759.00 | 1,815.00 | 1,739.00 | 1,764.00 | 0.0M |
| 2024-03-08 | 1,814.00 | 1,818.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2024-03-07 | 1,881.00 | 1,881.00 | 1,827.00 | 1,852.00 | 0.0M |
| 2024-03-06 | 1,816.00 | 1,899.00 | 1,791.00 | 1,861.00 | 0.0M |
| 2024-03-05 | 1,900.00 | 1,930.00 | 1,815.00 | 1,840.00 | 0.1M |
| 2024-03-04 | 2,004.00 | 2,004.00 | 1,886.00 | 1,913.00 | 0.1M |
| 2024-03-01 | 2,061.00 | 2,063.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-02-29 | 2,030.00 | 2,076.00 | 2,022.00 | 2,028.00 | 0.0M |
| 2024-02-28 | 2,023.00 | 2,049.00 | 2,023.00 | 2,030.00 | 0.0M |
| 2024-02-27 | 2,075.00 | 2,075.00 | 2,022.00 | 2,023.00 | 0.0M |
| 2024-02-26 | 2,062.00 | 2,085.00 | 2,014.00 | 2,072.00 | 0.0M |
| 2024-02-22 | 2,091.00 | 2,099.00 | 2,003.00 | 2,023.00 | 0.0M |
| 2024-02-21 | 1,985.00 | 2,001.00 | 1,954.00 | 2,001.00 | 0.0M |
| 2024-02-20 | 2,024.00 | 2,024.00 | 1,975.00 | 1,998.00 | 0.0M |
| 2024-02-19 | 1,980.00 | 2,013.00 | 1,951.00 | 2,005.00 | 0.0M |
| 2024-02-16 | 1,901.00 | 1,980.00 | 1,901.00 | 1,979.00 | 0.0M |
| 2024-02-15 | 1,950.00 | 1,959.00 | 1,880.00 | 1,895.00 | 0.0M |
| 2024-02-14 | 2,002.00 | 2,002.00 | 1,916.00 | 1,959.00 | 0.1M |
| 2024-02-13 | 2,069.00 | 2,099.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2024-02-09 | 2,125.00 | 2,137.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2024-02-08 | 2,096.00 | 2,168.00 | 2,035.00 | 2,116.00 | 0.1M |
| 2024-02-07 | 2,089.00 | 2,146.00 | 2,069.00 | 2,146.00 | 0.0M |
| 2024-02-06 | 2,090.00 | 2,090.00 | 2,011.00 | 2,061.00 | 0.0M |
| 2024-02-05 | 2,151.00 | 2,151.00 | 2,064.00 | 2,100.00 | 0.0M |
| 2024-02-02 | 2,273.00 | 2,273.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2024-02-01 | 2,357.00 | 2,357.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-01-31 | 2,247.00 | 2,358.00 | 2,208.00 | 2,358.00 | 0.0M |
| 2024-01-30 | 2,199.00 | 2,250.00 | 2,130.00 | 2,230.00 | 0.0M |
| 2024-01-29 | 2,088.00 | 2,199.00 | 2,088.00 | 2,198.00 | 0.0M |
| 2024-01-26 | 2,046.00 | 2,087.00 | 2,025.00 | 2,087.00 | 0.0M |
| 2024-01-25 | 2,096.00 | 2,096.00 | 2,033.00 | 2,046.00 | 0.0M |
| 2024-01-24 | 2,033.00 | 2,077.00 | 2,015.00 | 2,046.00 | 0.0M |
| 2024-01-23 | 2,062.00 | 2,062.00 | 2,000.00 | 2,033.00 | 0.0M |
| 2024-01-22 | 2,073.00 | 2,073.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2024-01-19 | 2,072.00 | 2,109.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-18 | 2,097.00 | 2,097.00 | 2,071.00 | 2,072.00 | 0.0M |
| 2024-01-17 | 2,079.00 | 2,095.00 | 2,071.00 | 2,077.00 | 0.0M |
| 2024-01-16 | 2,090.00 | 2,097.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2024-01-15 | 2,118.00 | 2,118.00 | 2,083.00 | 2,090.00 | 0.0M |
| 2024-01-12 | 2,083.00 | 2,120.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2024-01-11 | 2,062.00 | 2,134.00 | 2,062.00 | 2,120.00 | 0.0M |
| 2024-01-10 | 2,137.00 | 2,137.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2024-01-09 | 2,169.00 | 2,185.00 | 2,118.00 | 2,140.00 | 0.0M |
| 2024-01-05 | 2,222.00 | 2,223.00 | 2,126.00 | 2,149.00 | 0.0M |
| 2024-01-04 | 2,144.00 | 2,200.00 | 2,093.00 | 2,185.00 | 0.0M |