Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 3.4K
11:10 0.04 0.04 0.04 0.04 300.0K
11:15 0.04 0.04 0.04 0.04 27.5K
11:20 0.04 0.04 0.04 0.04 1.0K
12:20 0.04 0.04 0.04 0.04 7.3K
12:25 0.04 0.04 0.04 0.04 0.4K
15:40 0.04 0.04 0.04 0.04 65.0K
15:45 0.04 0.04 0.04 0.04 497.5K
15:50 0.04 0.04 0.04 0.04 12.0K
15:55 0.04 0.04 0.04 0.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available