Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.04 0.04 0.04 0.04 2.6K
10:15 0.03 0.03 0.03 0.03 112.6K
10:50 0.04 0.04 0.04 0.04 5.0K
12:25 0.03 0.03 0.03 0.03 0.1K
13:00 0.03 0.03 0.03 0.03 7.5K
13:05 0.03 0.04 0.03 0.04 22.7K
13:50 0.04 0.04 0.03 0.03 14.4K
15:45 0.03 0.03 0.03 0.03 0.1K
15:55 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available