Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.04 0.03 0.04 0.3K
09:50 0.03 0.03 0.03 0.03 0.2K
10:05 0.04 0.04 0.04 0.04 5.0K
10:55 0.04 0.04 0.04 0.04 10.0K
11:15 0.03 0.03 0.03 0.03 1.0K
11:50 0.04 0.04 0.04 0.04 5.5K
12:50 0.03 0.03 0.03 0.03 0.7K
13:45 0.04 0.04 0.04 0.04 5.8K
14:25 0.03 0.03 0.03 0.03 30.0K
15:25 0.03 0.03 0.03 0.03 10.0K
15:55 0.03 0.03 0.03 0.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available