Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 15.5K
10:10 0.03 0.03 0.03 0.03 1.5K
11:35 0.03 0.03 0.03 0.03 1.9K
12:50 0.03 0.03 0.03 0.03 19.7K
13:20 0.03 0.03 0.03 0.03 2.5K
13:30 0.03 0.03 0.03 0.03 0.2K
13:35 0.03 0.03 0.03 0.03 11.9K
14:00 0.03 0.03 0.03 0.03 93.7K
14:25 0.03 0.03 0.03 0.03 20.1K
14:45 0.03 0.03 0.03 0.03 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available