Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 64.37 64.37 64.37 64.37 2.6K
09:51 63.35 63.35 63.35 63.35 0.4K
09:56 63.59 63.59 63.59 63.59 1.8K
10:01 63.63 63.96 63.63 63.96 5.2K
10:05 64.13 64.13 64.13 64.13 0.3K
10:09 64.06 64.06 64.06 64.06 0.6K
10:12 63.98 63.98 63.98 63.98 0.8K
10:14 63.90 63.90 63.90 63.90 1.0K
10:18 63.86 63.86 63.86 63.86 1.1K
10:27 64.04 64.11 64.04 64.11 1.2K
10:32 64.13 64.13 64.13 64.13 1.6K
10:38 64.32 64.32 64.32 64.32 0.2K
10:44 64.22 64.22 64.22 64.22 0.3K
10:46 64.19 64.19 64.19 64.19 0.3K
10:54 64.26 64.26 64.26 64.26 0.9K
11:01 64.27 64.27 64.27 64.27 0.7K
11:09 64.31 64.31 64.31 64.31 0.6K
11:12 64.36 64.36 64.36 64.36 1.0K
11:29 64.19 64.19 64.19 64.19 0.1K
11:31 64.12 64.12 64.12 64.12 0.9K
11:45 64.18 64.18 64.18 64.18 0.1K
11:48 64.12 64.12 64.12 64.11 0.3K
11:52 64.04 64.04 64.04 64.04 0.3K
11:54 64.02 64.02 64.02 64.02 0.2K
11:56 64.10 64.10 64.10 64.10 0.9K
11:59 64.08 64.08 63.98 63.98 0.4K
12:03 64.09 64.09 64.09 64.08 3.2K
12:16 64.07 64.07 64.07 64.07 1.5K
12:19 64.22 64.22 64.22 64.22 0.4K
12:24 64.18 64.18 64.18 64.18 1.5K
12:48 64.25 64.25 64.25 64.25 0.5K
12:58 64.27 64.27 64.27 64.27 0.5K
13:07 64.33 64.33 64.33 64.33 0.9K
13:11 64.40 64.40 64.40 64.40 0.2K
13:14 64.36 64.36 64.36 64.36 0.6K
13:19 64.22 64.22 64.22 64.22 0.5K
13:22 64.11 64.11 64.11 64.11 1.3K
13:29 63.56 63.56 63.56 63.56 0.2K
13:31 63.77 63.77 63.77 63.77 0.2K
13:32 63.67 63.67 63.67 63.67 0.6K
13:36 63.38 63.38 63.38 63.38 0.3K
13:37 63.23 63.23 63.23 63.23 0.2K
13:38 63.41 63.41 63.41 63.41 0.1K
13:41 63.50 63.50 63.50 63.50 1.1K
13:47 63.55 63.55 63.53 63.53 3.1K
13:57 63.20 63.20 63.20 63.20 0.7K
14:06 63.18 63.18 63.18 63.18 0.3K
14:07 63.04 63.05 63.00 63.00 0.6K
14:10 63.05 63.05 63.05 63.05 0.5K
14:11 63.06 63.06 63.06 63.06 0.3K
14:12 63.06 63.06 63.06 63.06 1.0K
14:19 63.04 63.04 63.04 63.04 0.4K
14:23 63.10 63.10 63.10 63.10 0.4K
14:24 63.11 63.11 63.11 63.11 1.0K
14:27 63.28 63.28 63.28 63.28 0.2K
14:29 63.28 63.30 63.28 63.30 1.4K
14:36 63.22 63.24 63.22 63.24 1.5K
14:43 63.04 63.04 63.04 63.04 0.2K
14:50 63.10 63.10 63.10 63.10 0.3K
14:55 63.25 63.25 63.25 63.25 2.3K
15:05 63.06 63.06 63.06 63.06 0.2K
15:11 62.86 62.86 62.86 62.86 0.7K
15:15 63.05 63.05 63.05 63.05 3.7K
15:24 63.45 63.45 63.45 63.45 0.4K
15:25 63.41 63.42 63.40 63.42 1.4K
15:30 63.52 63.53 63.52 63.53 0.8K
15:31 63.41 63.41 63.41 63.41 1.3K
15:32 63.41 63.41 63.41 63.41 0.3K
15:33 63.43 63.43 63.43 63.43 1.7K
15:34 63.55 63.55 63.55 63.55 1.3K
15:36 63.65 63.65 63.65 63.65 1.1K
15:38 63.60 63.60 63.60 63.60 0.9K
15:39 63.47 63.47 63.47 63.47 0.7K
15:40 63.61 63.61 63.61 63.61 1.2K
15:41 63.48 63.48 63.43 63.43 1.9K
15:43 63.30 63.31 63.26 63.31 2.8K
15:44 63.29 63.29 63.27 63.27 0.3K
15:45 63.32 63.32 63.32 63.32 1.3K
15:46 63.36 63.36 63.36 63.36 0.1K
15:47 63.36 63.36 63.35 63.35 0.9K
15:48 63.41 63.41 63.39 63.39 1.5K
15:50 63.32 63.32 63.32 63.32 1.5K
15:51 63.31 63.31 63.31 63.31 1.3K
15:52 63.27 63.27 63.27 63.27 0.2K
15:53 63.35 63.35 63.30 63.31 1.0K
15:54 63.22 63.22 63.22 63.22 0.9K
15:55 63.23 63.23 63.22 63.22 0.9K
15:56 63.22 63.22 63.18 63.18 1.7K
15:57 63.18 63.19 63.18 63.19 2.4K
15:58 63.24 63.27 63.24 63.27 3.8K
15:59 63.18 63.42 63.18 63.42 7.7K
16:00 63.39 63.39 63.39 63.39 403.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available