Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 61.68 61.68 61.68 61.68 1.1K
09:46 61.92 61.92 61.92 61.92 0.1K
09:48 62.01 62.37 62.01 62.37 0.8K
09:59 62.06 62.06 62.06 62.06 0.8K
10:06 61.91 61.91 61.91 61.91 1.0K
10:17 61.77 61.77 61.77 61.77 1.3K
10:28 62.11 62.11 62.11 62.11 0.2K
10:30 62.10 62.10 62.10 62.10 1.3K
10:35 62.16 62.16 62.16 62.16 0.5K
10:36 62.16 62.16 62.16 62.16 0.6K
10:44 62.09 62.09 62.09 62.09 0.1K
10:45 62.09 62.09 62.09 62.09 0.2K
10:47 61.97 61.97 61.88 61.88 1.3K
10:49 62.01 62.01 62.01 62.01 0.3K
10:55 62.23 62.23 62.23 62.23 0.4K
11:06 62.02 62.02 62.02 62.02 0.4K
11:13 61.65 61.65 61.65 61.65 4.8K
11:14 61.61 61.61 61.61 61.61 0.2K
11:15 61.54 61.54 61.54 61.54 0.4K
11:18 61.60 61.60 61.60 61.60 1.1K
11:21 61.79 61.79 61.79 61.79 1.2K
11:22 61.78 61.78 61.78 61.78 0.3K
11:24 61.74 61.74 61.74 61.74 0.3K
11:30 61.74 61.74 61.74 61.74 2.0K
11:52 61.75 61.75 61.75 61.75 1.0K
12:04 61.77 61.77 61.77 61.77 0.4K
12:06 61.69 61.69 61.69 61.69 0.9K
12:07 61.61 61.61 61.61 61.61 0.2K
12:10 61.61 61.61 61.61 61.61 0.4K
12:19 61.72 61.72 61.72 61.72 0.7K
12:30 61.62 61.62 61.62 61.62 0.6K
12:42 61.58 61.58 61.58 61.58 0.3K
12:43 61.62 61.62 61.62 61.62 1.9K
12:45 61.62 61.62 61.62 61.62 0.4K
12:57 61.64 61.64 61.64 61.64 0.7K
13:11 61.68 61.68 61.68 61.68 0.5K
13:20 61.70 61.70 61.70 61.70 0.2K
13:21 61.65 61.65 61.65 61.65 0.4K
13:24 61.61 61.61 61.61 61.61 0.2K
13:26 61.60 61.60 61.60 61.60 0.5K
13:27 61.78 61.78 61.69 61.69 7.9K
13:28 61.72 61.72 61.72 61.72 0.9K
13:34 61.72 61.72 61.72 61.72 0.7K
13:47 61.72 61.72 61.72 61.72 1.2K
13:51 61.97 61.97 61.97 61.97 0.2K
13:53 61.97 61.97 61.97 61.97 3.5K
14:04 61.86 61.86 61.86 61.86 2.4K
14:33 61.63 61.63 61.63 61.63 0.7K
14:47 61.58 61.58 61.58 61.58 1.8K
15:00 61.51 61.51 61.49 61.49 2.3K
15:06 61.59 61.59 61.59 61.59 0.6K
15:08 61.55 61.55 61.55 61.55 1.6K
15:15 61.47 61.47 61.47 61.47 1.6K
15:28 61.29 61.29 61.29 61.29 1.0K
15:34 61.33 61.33 61.33 61.33 0.4K
15:37 61.40 61.40 61.35 61.35 2.4K
15:40 61.41 61.47 61.41 61.47 1.9K
15:42 61.39 61.39 61.39 61.39 0.4K
15:43 61.40 61.40 61.40 61.40 0.4K
15:44 61.48 61.48 61.48 61.48 0.2K
15:45 61.46 61.46 61.46 61.46 0.5K
15:46 61.50 61.58 61.50 61.58 1.5K
15:47 61.54 61.54 61.54 61.54 0.6K
15:48 61.60 61.60 61.60 61.60 0.2K
15:49 61.57 61.66 61.57 61.62 2.5K
15:50 61.85 61.85 61.85 61.85 0.3K
15:51 61.79 61.79 61.72 61.72 4.3K
15:54 61.71 61.71 61.71 61.71 0.7K
15:55 61.77 61.77 61.77 61.77 2.4K
15:57 61.89 61.89 61.87 61.87 1.3K
15:58 61.90 61.94 61.90 61.94 1.1K
15:59 61.90 62.04 61.90 62.01 11.6K
16:00 62.01 62.06 62.01 62.06 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available